IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.28 | 234 | 295 | 913 | 1,198 | 47 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 120 | 20.77 | 19.35 | 23.6 | 0% | 2 | 1 |
2024-06-29 | 125 | 16.21 | 14.55 | 18.8 | 0% | 3 | 1 |
2024-06-29 | 131 | 8.7 | 9 | 13.25 | 0% | 2 | 3 |
2024-06-29 | 134 | 8.43 | 6.5 | 9.75 | 0% | 3 | 1 |
2024-06-29 | 135 | 8.42 | 7.05 | 8.4 | +16.78% | 12 | 2 |
2024-06-29 | 136 | 7.25 | 6.45 | 8.3 | +36.79% | 23 | 1 |
2024-06-29 | 137 | 5.45 | 5.85 | 7.3 | 0% | 7 | 1 |
2024-06-29 | 139 | 4.68 | 4.55 | 5.7 | 0% | 119 | 4 |
2024-06-29 | 140 | 4.55 | 4.15 | 4.55 | +7.57% | 67 | 18 |
2024-06-29 | 141 | 4 | 3.6 | 4.15 | +15.61% | 39 | 37 |
2024-06-29 | 142 | 4.35 | 3.05 | 3.6 | +31.02% | 78 | 12 |
2024-06-29 | 143 | 3.2 | 2.7 | 3.2 | +47.47% | 89 | 16 |
2024-06-29 | 144 | 2.83 | 2.21 | 2.75 | +28.64% | 35 | 15 |
2024-06-29 | 145 | 2.25 | 1.86 | 2.29 | +18.42% | 31 | 13 |
2024-06-29 | 146 | 2 | 1.5 | 2.05 | +12.36% | 19 | 2 |
2024-06-29 | 147 | 1.55 | 1.25 | 1.66 | +25% | 18 | 14 |
2024-06-29 | 148 | 1.35 | 1.03 | 1.46 | +2.27% | 8 | 7 |
2024-06-29 | 149 | 1.16 | 0.86 | 1.35 | +16% | 14 | 2 |
2024-06-29 | 150 | 1.06 | 0.65 | 1.15 | +41.33% | 243 | 71 |
2024-06-29 | 152.5 | 0.63 | 0.38 | 0.79 | 0% | 14 | 1 |
2024-06-29 | 155 | 0.43 | 0.28 | 0.56 | 0% | 42 | 1 |
2024-06-29 | 157.5 | 0.28 | 0.17 | 0.47 | -72% | 6 | 1 |
2024-06-29 | 160 | 0.31 | 0.08 | 0.25 | 0% | 12 | 5 |
2024-06-29 | 162.5 | 0.3 | 0.03 | 0.32 | 0% | 5 | 0 |
2024-06-29 | 165 | 0.01 | 0.07 | 0.29 | -90% | 22 | 5 |