| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.83 | 2,142 | 817 | 60,218 | 43,149 | 48 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 30 | 33.525 | 33.25 | 33.8 | 0% | 0.977 | -0.021 | 40 | 0 |
| 2024-06-04 | 32.5 | 31.075 | 30.8 | 31.35 | 0% | 0.995 | -0.008 | 5 | 0 |
| 2024-06-04 | 35 | 28.575 | 28.3 | 28.85 | 0% | 0.997 | -0.007 | 5 | 0 |
| 2024-06-04 | 37.5 | 26.125 | 25.85 | 26.4 | 0% | 0.991 | -0.01 | 8 | 0 |
| 2024-06-04 | 40 | 22.75 | 21.55 | 23.95 | 0% | 0.958 | -0.025 | 32 | 0 |
| 2024-06-04 | 42.5 | 21.15 | 20.95 | 21.35 | 0% | 0.99 | -0.01 | 47 | 0 |
| 2024-06-04 | 45 | 18.75 | 18.55 | 18.95 | 0% | 0.974 | -0.015 | 49 | 0 |
| 2024-06-04 | 47.5 | 16.225 | 15.95 | 16.5 | 0% | 0.978 | -0.013 | 471 | 0 |
| 2024-06-04 | 50 | 13.875 | 13.65 | 14.1 | 0% | 0.95 | -0.018 | 847 | 0 |
| 2024-06-04 | 52.5 | 11.35 | 11.25 | 11.45 | 0% | 0.949 | -0.017 | 892 | 0 |
| 2024-06-04 | 55 | 9 | 8.9 | 9.1 | 0% | 0.912 | -0.02 | 764 | 0 |
| 2024-06-04 | 57.5 | 6.825 | 6.75 | 6.9 | +5.2% | 0.84 | -0.026 | 889 | 3 |
| 2024-06-04 | 60 | 4.85 | 4.8 | 4.9 | +1% | 0.736 | -0.031 | 1,302 | 18 |
| 2024-06-04 | 62.5 | 3.225 | 3.2 | 3.25 | -3% | 0.596 | -0.034 | 5,557 | 438 |
| 2024-06-04 | 65 | 2 | 1.98 | 2.02 | -3.8% | 0.444 | -0.033 | 10,062 | 485 |
| 2024-06-04 | 67.5 | 1.16 | 1.14 | 1.18 | -5.7% | 0.303 | -0.028 | 5,862 | 362 |
| 2024-06-04 | 70 | 0.655 | 0.64 | 0.67 | -9.6% | 0.194 | -0.022 | 6,835 | 683 |
| 2024-06-04 | 72.5 | 0.37 | 0.35 | 0.39 | +2.6% | 0.119 | -0.016 | 1,505 | 42 |
| 2024-06-04 | 75 | 0.22 | 0.2 | 0.24 | -4.6% | 0.072 | -0.011 | 7,749 | 67 |
| 2024-06-04 | 80 | 0.09 | 0.07 | 0.11 | +11.1% | 0.035 | -0.007 | 6,492 | 44 |
| 2024-06-04 | 85 | 0.05 | 0.02 | 0.08 | 0% | 0.017 | -0.004 | 4,040 | 0 |
| 2024-06-04 | 90 | 0.04 | 0.01 | 0.07 | 0% | 0.013 | -0.004 | 4,100 | 0 |
| 2024-06-04 | 95 | 0.075 | 0.02 | 0.13 | 0% | 0.019 | -0.006 | 2,144 | 0 |
| 2024-06-04 | 100 | 0.035 | 0.01 | 0.06 | 0% | 0.009 | -0.003 | 521 | 0 |
