| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.15 | 2,127 | 448 | 5,721 | 8,874 | 72 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 28.1 | 27.75 | 28.45 | 0% | 0.994 | -0.01 | 0.003 | 0 | 0 |
| 2024-05-10 | 40 | 22.95 | 22.4 | 23.5 | 0% | 0.953 | -0.04 | 0.017 | 1 | 0 |
| 2024-05-10 | 45 | 17.9 | 17.4 | 18.4 | 0% | 0.953 | -0.031 | 0.017 | 0 | 0 |
| 2024-05-10 | 50 | 12.925 | 12.45 | 13.4 | 0% | 0.94 | -0.029 | 0.02 | 0 | 0 |
| 2024-05-10 | 51 | 12.175 | 11.85 | 12.5 | 0% | 0.982 | -0.013 | 0.008 | 0 | 0 |
| 2024-05-10 | 52 | 11.25 | 10.95 | 11.55 | 0% | 0.962 | -0.018 | 0.014 | 0 | 0 |
| 2024-05-10 | 53 | 10.05 | 9.5 | 10.6 | 0% | 0.9 | -0.037 | 0.03 | 2 | 0 |
| 2024-05-10 | 54 | 9.275 | 9 | 9.55 | 0% | 0.951 | -0.019 | 0.018 | 0 | 0 |
| 2024-05-10 | 55 | 8.175 | 7.9 | 8.45 | 0% | 0.982 | -0.011 | 0.008 | 3 | 0 |
| 2024-05-10 | 56 | 7.3 | 7.05 | 7.55 | 0% | 0.935 | -0.02 | 0.022 | 1 | 0 |
| 2024-05-10 | 57 | 6.2 | 5.6 | 6.8 | 0% | 0.881 | -0.028 | 0.034 | 2 | 2 |
| 2024-05-10 | 58 | 5.45 | 5.3 | 5.6 | 0% | 0.879 | -0.025 | 0.034 | 3 | 0 |
| 2024-05-10 | 59 | 4.65 | 4.55 | 4.75 | 0% | 0.822 | -0.03 | 0.045 | 4 | 1 |
| 2024-05-10 | 60 | 3.825 | 3.7 | 3.95 | +12.2% | 0.768 | -0.033 | 0.052 | 17 | 2 |
| 2024-05-10 | 61 | 3.15 | 3.1 | 3.2 | -26.1% | 0.692 | -0.037 | 0.06 | 1,582 | 17 |
| 2024-05-10 | 62 | 2.44 | 2.29 | 2.59 | -17.8% | 0.617 | -0.037 | 0.065 | 130 | 22 |
| 2024-05-10 | 63 | 1.945 | 1.91 | 1.98 | 0% | 0.53 | -0.039 | 0.068 | 26 | 17 |
| 2024-05-10 | 64 | 1.445 | 1.38 | 1.51 | -32.5% | 0.443 | -0.037 | 0.068 | 45 | 31 |
| 2024-05-10 | 65 | 1.12 | 1.1 | 1.14 | -39.5% | 0.365 | -0.036 | 0.064 | 134 | 24 |
| 2024-05-10 | 66 | 0.805 | 0.76 | 0.85 | -42.1% | 0.293 | -0.033 | 0.059 | 627 | 58 |
| 2024-05-10 | 67 | 0.61 | 0.59 | 0.63 | -41.8% | 0.229 | -0.029 | 0.052 | 121 | 1,620 |
| 2024-05-10 | 68 | 0.44 | 0.42 | 0.46 | -45.1% | 0.179 | -0.025 | 0.045 | 134 | 59 |
| 2024-05-10 | 69 | 0.32 | 0.3 | 0.34 | -46.8% | 0.137 | -0.021 | 0.038 | 154 | 10 |
| 2024-05-10 | 70 | 0.245 | 0.23 | 0.26 | -46.7% | 0.104 | -0.018 | 0.031 | 375 | 54 |
| 2024-05-10 | 71 | 0.185 | 0.17 | 0.2 | -33.3% | 0.08 | -0.015 | 0.025 | 103 | 27 |
| 2024-05-10 | 72 | 0.14 | 0.12 | 0.16 | -41.7% | 0.063 | -0.013 | 0.021 | 1,519 | 45 |
| 2024-05-10 | 73 | 0.11 | 0.09 | 0.13 | -27.8% | 0.057 | -0.012 | 0.019 | 257 | 104 |
| 2024-05-10 | 74 | 0.08 | 0.05 | 0.11 | -23.1% | 0.044 | -0.01 | 0.016 | 63 | 18 |
| 2024-05-10 | 75 | 0.085 | 0.07 | 0.1 | -18.2% | 0.039 | -0.01 | 0.014 | 217 | 5 |
| 2024-05-10 | 76 | 0.07 | 0.05 | 0.09 | 0% | 0.027 | -0.007 | 0.011 | 33 | 4 |
| 2024-05-10 | 77 | 0.06 | 0.05 | 0.07 | +16.7% | 0.029 | -0.008 | 0.011 | 30 | 3 |
| 2024-05-10 | 78 | 0.11 | 0.02 | 0.2 | 0% | 0.039 | -0.012 | 0.015 | 1 | 0 |
| 2024-05-10 | 80 | 0.03 | 0.01 | 0.05 | -40% | 0.014 | -0.004 | 0.006 | 68 | 2 |
| 2024-05-10 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-10 | 90 | 0.09 | 0.01 | 0.17 | 0% | 0.004 | -0.002 | 0.002 | 19 | 2 |
| 2024-05-10 | 95 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 8 | 0 |
