| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.47 | 1,159 | 947 | 33,319 | 22,512 | 48 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 30 | 33.65 | 33.35 | 33.95 | 0% | 0.976 | -0.015 | 0 | 0 |
| 2024-06-04 | 32.5 | 31.175 | 30.9 | 31.45 | 0% | 0.975 | -0.015 | 6 | 0 |
| 2024-06-04 | 35 | 28.8 | 28.6 | 29 | 0% | 0.987 | -0.009 | 0 | 0 |
| 2024-06-04 | 37.5 | 26.275 | 26 | 26.55 | 0% | 0.992 | -0.008 | 1 | 0 |
| 2024-06-04 | 40 | 23.975 | 23.75 | 24.2 | 0% | 0.97 | -0.014 | 8 | 0 |
| 2024-06-04 | 42.5 | 21.35 | 21.05 | 21.65 | 0% | 0.986 | -0.009 | 7 | 0 |
| 2024-06-04 | 45 | 19.15 | 18.9 | 19.4 | 0% | 0.95 | -0.017 | 28 | 0 |
| 2024-06-04 | 47.5 | 16.7 | 16.35 | 17.05 | +4.3% | 0.914 | -0.023 | 14 | 1 |
| 2024-06-04 | 50 | 14.2 | 13.95 | 14.45 | -0.3% | 0.918 | -0.019 | 287 | 16 |
| 2024-06-04 | 52.5 | 12.05 | 11.9 | 12.2 | +1.8% | 0.888 | -0.021 | 600 | 1 |
| 2024-06-04 | 55 | 10.025 | 9.95 | 10.1 | +0.8% | 0.83 | -0.026 | 708 | 1 |
| 2024-06-04 | 57.5 | 8.125 | 8.05 | 8.2 | +3.1% | 0.761 | -0.03 | 1,358 | 6 |
| 2024-06-04 | 60 | 6.4 | 6.35 | 6.45 | +2.2% | 0.681 | -0.032 | 6,305 | 7 |
| 2024-06-04 | 62.5 | 4.95 | 4.9 | 5 | -1.2% | 0.59 | -0.033 | 1,158 | 62 |
| 2024-06-04 | 65 | 3.7 | 3.65 | 3.75 | -1.3% | 0.496 | -0.033 | 4,151 | 215 |
| 2024-06-04 | 67.5 | 2.745 | 2.73 | 2.76 | -3.2% | 0.405 | -0.031 | 2,016 | 97 |
| 2024-06-04 | 70 | 1.96 | 1.91 | 2.01 | +3.5% | 0.319 | -0.028 | 4,630 | 320 |
| 2024-06-04 | 72.5 | 1.41 | 1.38 | 1.44 | 0% | 0.248 | -0.025 | 2,638 | 181 |
| 2024-06-04 | 75 | 1 | 0.98 | 1.02 | -5.8% | 0.187 | -0.021 | 2,363 | 169 |
| 2024-06-04 | 80 | 0.49 | 0.47 | 0.51 | 0% | 0.104 | -0.014 | 2,407 | 51 |
| 2024-06-04 | 85 | 0.25 | 0.23 | 0.27 | +11.5% | 0.058 | -0.009 | 2,108 | 1 |
| 2024-06-04 | 90 | 0.13 | 0.08 | 0.18 | +7.1% | 0.035 | -0.007 | 1,345 | 9 |
| 2024-06-04 | 95 | 0.08 | 0.03 | 0.13 | 0% | 0.02 | -0.004 | 871 | 0 |
| 2024-06-04 | 100 | 0.05 | 0.02 | 0.08 | -20% | 0.011 | -0.002 | 310 | 22 |
