| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.88 | 225 | 66 | 25,188 | 24,411 | 48 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 30 | 34.55 | 34.05 | 35.05 | 0% | 0.984 | -0.007 | 1 | 0 |
| 2024-06-05 | 32.5 | 32.1 | 31.65 | 32.55 | 0% | 0.985 | -0.007 | 6 | 0 |
| 2024-06-05 | 35 | 29.775 | 29.3 | 30.25 | 0% | 0.975 | -0.008 | 11 | 0 |
| 2024-06-05 | 37.5 | 27.45 | 26.95 | 27.95 | 0% | 0.965 | -0.009 | 6 | 0 |
| 2024-06-05 | 40 | 25.125 | 24.6 | 25.65 | 0% | 0.953 | -0.01 | 154 | 0 |
| 2024-06-05 | 42.5 | 23.025 | 22.7 | 23.35 | 0% | 0.928 | -0.013 | 7 | 0 |
| 2024-06-05 | 45 | 20.6 | 20.5 | 20.7 | 0% | 0.92 | -0.013 | 70 | 0 |
| 2024-06-05 | 47.5 | 18.45 | 18.35 | 18.55 | 0% | 0.894 | -0.014 | 89 | 0 |
| 2024-06-05 | 50 | 16.2 | 15.9 | 16.5 | 0% | 0.88 | -0.014 | 388 | 16 |
| 2024-06-05 | 52.5 | 14.275 | 13.95 | 14.6 | 0% | 0.831 | -0.017 | 1,217 | 0 |
| 2024-06-05 | 55 | 12.575 | 12.4 | 12.75 | -1.1% | 0.781 | -0.018 | 319 | 2 |
| 2024-06-05 | 57.5 | 10.95 | 10.85 | 11.05 | 0% | 0.73 | -0.02 | 263 | 0 |
| 2024-06-05 | 60 | 9.425 | 9.35 | 9.5 | -2.6% | 0.676 | -0.02 | 966 | 19 |
| 2024-06-05 | 62.5 | 8.075 | 8 | 8.15 | 0% | 0.619 | -0.021 | 787 | 5 |
| 2024-06-05 | 65 | 6.825 | 6.75 | 6.9 | -3% | 0.562 | -0.021 | 2,269 | 10 |
| 2024-06-05 | 67.5 | 5.725 | 5.65 | 5.8 | 0% | 0.504 | -0.021 | 1,042 | 6 |
| 2024-06-05 | 70 | 4.775 | 4.7 | 4.85 | -0.4% | 0.446 | -0.02 | 3,147 | 36 |
| 2024-06-05 | 72.5 | 3.975 | 3.9 | 4.05 | 0% | 0.394 | -0.019 | 954 | 0 |
| 2024-06-05 | 75 | 3.275 | 3.2 | 3.35 | -2.7% | 0.342 | -0.018 | 1,794 | 2 |
| 2024-06-05 | 80 | 2.23 | 2.18 | 2.28 | -0.9% | 0.256 | -0.015 | 1,658 | 11 |
| 2024-06-05 | 85 | 1.525 | 1.4 | 1.65 | +1.4% | 0.187 | -0.013 | 2,857 | 12 |
| 2024-06-05 | 90 | 1.09 | 0.98 | 1.2 | -2% | 0.134 | -0.01 | 1,941 | 92 |
| 2024-06-05 | 95 | 0.705 | 0.66 | 0.75 | 0% | 0.099 | -0.008 | 4,444 | 0 |
| 2024-06-05 | 100 | 0.515 | 0.44 | 0.59 | +2.2% | 0.07 | -0.006 | 798 | 14 |
