| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.95 | 47 | 20 | 2,641 | 90 | 100 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 75 | 69.05 | 67 | 71.1 | 0% | 0.947 | -0.178 | 0 | 0 |
| 2024-06-06 | 80 | 64.05 | 62 | 66.1 | 0% | 0.943 | -0.175 | 0 | 0 |
| 2024-06-06 | 85 | 59.05 | 57 | 61.1 | 0% | 0.938 | -0.171 | 0 | 0 |
| 2024-06-06 | 90 | 54.05 | 52 | 56.1 | 0% | 0.933 | -0.167 | 0 | 0 |
| 2024-06-06 | 95 | 49.45 | 47.8 | 51.1 | 0% | 0.99 | -0.026 | 0 | 0 |
| 2024-06-06 | 100 | 44.05 | 42 | 46.1 | 0% | 0.92 | -0.158 | 0 | 0 |
| 2024-06-06 | 105 | 39.15 | 37.1 | 41.2 | 0% | 0.909 | -0.159 | 0 | 0 |
| 2024-06-06 | 110 | 34.1 | 32.2 | 36 | 0% | 0.905 | -0.142 | 0 | 0 |
| 2024-06-06 | 115 | 29.1 | 27.1 | 31.1 | 0% | 0.89 | -0.141 | 0 | 0 |
| 2024-06-06 | 118 | 26.2 | 24.3 | 28.1 | 0% | 0.882 | -0.136 | 0 | 0 |
| 2024-06-06 | 119 | 25.2 | 23.2 | 27.2 | 0% | 0.875 | -0.14 | 0 | 0 |
| 2024-06-06 | 120 | 24.25 | 22.2 | 26.3 | 0% | 0.868 | -0.143 | 0 | 0 |
| 2024-06-06 | 121 | 23.2 | 21.3 | 25.1 | 0% | 0.872 | -0.132 | 0 | 0 |
| 2024-06-06 | 122 | 22.2 | 20.3 | 24.1 | 0% | 0.868 | -0.13 | 0 | 0 |
| 2024-06-06 | 123 | 21.2 | 19.3 | 23.1 | 0% | 0.865 | -0.128 | 0 | 0 |
| 2024-06-06 | 124 | 20.25 | 18.2 | 22.3 | 0% | 0.852 | -0.136 | 0 | 0 |
| 2024-06-06 | 125 | 19.2 | 17.2 | 21.2 | 0% | 0.852 | -0.129 | 0 | 0 |
| 2024-06-06 | 126 | 18.2 | 16.2 | 20.2 | 0% | 0.847 | -0.127 | 0 | 0 |
| 2024-06-06 | 127 | 17.2 | 15.2 | 19.2 | 0% | 0.842 | -0.125 | 0 | 0 |
| 2024-06-06 | 128 | 16.2 | 14.2 | 18.2 | 0% | 0.837 | -0.123 | 0 | 0 |
| 2024-06-06 | 129 | 15.2 | 13.2 | 17.2 | 0% | 0.831 | -0.121 | 0 | 0 |
| 2024-06-06 | 130 | 14.25 | 12.3 | 16.2 | 0% | 0.825 | -0.119 | 0 | 0 |
| 2024-06-06 | 131 | 13.3 | 11.4 | 15.2 | 0% | 0.818 | -0.116 | 1 | 0 |
| 2024-06-06 | 132 | 12.3 | 11.2 | 13.4 | 0% | 0.86 | -0.079 | 7 | 0 |
| 2024-06-06 | 133 | 11.45 | 11.2 | 11.7 | 0% | 0.936 | -0.038 | 41 | 0 |
| 2024-06-06 | 134 | 10.9 | 10.1 | 11.7 | 0% | 0.899 | -0.05 | 10 | 0 |
| 2024-06-06 | 135 | 9.95 | 9.2 | 10.7 | 0% | 0.886 | -0.052 | 12 | 0 |
| 2024-06-06 | 136 | 7.95 | 7 | 8.9 | 0% | 0.886 | -0.048 | 0 | 0 |
| 2024-06-06 | 137 | 7 | 5.8 | 8.2 | 0% | 0.836 | -0.06 | 0 | 0 |
| 2024-06-06 | 138 | 7.7 | 6.6 | 8.8 | 0% | 0.776 | -0.077 | 6 | 0 |
| 2024-06-06 | 139 | 6.2 | 5.6 | 6.8 | 0% | 0.901 | -0.033 | 31 | 1 |
| 2024-06-06 | 140 | 4.95 | 3.5 | 6.4 | 0% | 0.828 | -0.043 | 22 | 0 |
| 2024-06-06 | 141 | 3.725 | 2.65 | 4.8 | 0% | 0.863 | -0.031 | 28 | 0 |
| 2024-06-06 | 142 | 3.4 | 2.1 | 4.7 | 0% | 0.706 | -0.051 | 10 | 0 |
| 2024-06-06 | 143 | 3.025 | 2.95 | 3.1 | 0% | 0.615 | -0.06 | 2 | 0 |
| 2024-06-06 | 144 | 2.45 | 2.35 | 2.55 | +18.9% | 0.544 | -0.061 | 26 | 7 |
| 2024-06-06 | 145 | 1.925 | 1.85 | 2 | 0% | 0.471 | -0.059 | 1,135 | 0 |
| 2024-06-06 | 146 | 1.5 | 1.4 | 1.6 | 0% | 0.399 | -0.056 | 25 | 0 |
| 2024-06-06 | 147 | 1.125 | 1.05 | 1.2 | 0% | 0.328 | -0.051 | 158 | 0 |
| 2024-06-06 | 148 | 0.85 | 0.75 | 0.95 | 0% | 0.266 | -0.046 | 0 | 0 |
| 2024-06-06 | 149 | 0.625 | 0.55 | 0.7 | 0% | 0.21 | -0.04 | 0 | 0 |
| 2024-06-06 | 150 | 0.75 | 0.4 | 1.1 | 0% | 0.171 | -0.036 | 1,121 | 2 |
| 2024-06-06 | 152.5 | 0.225 | 0.15 | 0.3 | 0% | 0.088 | -0.023 | 2 | 0 |
| 2024-06-06 | 155 | 0.275 | 0.05 | 0.5 | 0% | 0.067 | -0.022 | 4 | 2 |
| 2024-06-06 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 165 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 170 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 175 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 180 | 1.075 | 0 | 2.15 | 0% | 0.011 | -0.01 | 0 | 30 |
| 2024-06-06 | 185 | 0.35 | 0 | 0.7 | 0% | 0.01 | -0.01 | 0 | 5 |
