| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.06 | 80 | 76 | 6,830 | 12,440 | 68 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 45 | 89.4 | 87.6 | 91.2 | 0% | 0.987 | -0.005 | 0.02 | 3 | 0 |
| 2024-05-13 | 50 | 84.35 | 82.5 | 86.2 | 0% | 0.958 | -0.017 | 0.087 | 2 | 0 |
| 2024-05-13 | 55 | 79.6 | 77.7 | 81.5 | 0% | 0.952 | -0.019 | 0.098 | 0 | 0 |
| 2024-05-13 | 60 | 74.8 | 72.9 | 76.7 | 0% | 0.991 | -0.005 | 0.005 | 5 | 0 |
| 2024-05-13 | 65 | 70.15 | 68.3 | 72 | 0% | 0.982 | -0.008 | 0.03 | 3 | 0 |
| 2024-05-13 | 70 | 65.3 | 63.4 | 67.2 | 0% | 0.983 | -0.008 | 0.029 | 0 | 0 |
| 2024-05-13 | 75 | 60.5 | 58.6 | 62.4 | 0% | 0.981 | -0.009 | 0.034 | 0 | 0 |
| 2024-05-13 | 80 | 55.95 | 54 | 57.9 | 0% | 0.967 | -0.012 | 0.066 | 7 | 0 |
| 2024-05-13 | 85 | 51.3 | 49.4 | 53.2 | 0% | 0.957 | -0.014 | 0.086 | 2 | 0 |
| 2024-05-13 | 90 | 46.55 | 44.8 | 48.3 | 0% | 0.95 | -0.015 | 0.099 | 25 | 0 |
| 2024-05-13 | 95 | 42.2 | 40.3 | 44.1 | 0% | 0.927 | -0.018 | 0.14 | 36 | 0 |
| 2024-05-13 | 100 | 37.6 | 37.1 | 38.1 | 0% | 0.912 | -0.019 | 0.165 | 220 | 0 |
| 2024-05-13 | 105 | 34.5 | 33.4 | 35.6 | 0% | 0.854 | -0.026 | 0.242 | 382 | 0 |
| 2024-05-13 | 110 | 28.9 | 27.3 | 30.5 | 0% | 0.858 | -0.023 | 0.239 | 93 | 0 |
| 2024-05-13 | 115 | 24.95 | 24.1 | 25.8 | 0% | 0.815 | -0.025 | 0.286 | 113 | 0 |
| 2024-05-13 | 120 | 22.2 | 20.8 | 23.6 | 0% | 0.749 | -0.029 | 0.344 | 413 | 0 |
| 2024-05-13 | 125 | 19.1 | 18.4 | 19.8 | 0% | 0.693 | -0.031 | 0.381 | 450 | 0 |
| 2024-05-13 | 130 | 15.5 | 15.3 | 15.7 | 0% | 0.638 | -0.03 | 0.408 | 121 | 0 |
| 2024-05-13 | 135 | 12.7 | 12.5 | 12.9 | 0% | 0.574 | -0.03 | 0.428 | 139 | 4 |
| 2024-05-13 | 140 | 10.4 | 10.1 | 10.7 | 0% | 0.507 | -0.03 | 0.436 | 567 | 17 |
| 2024-05-13 | 145 | 8.25 | 8.1 | 8.4 | 0% | 0.44 | -0.028 | 0.432 | 428 | 0 |
| 2024-05-13 | 150 | 6.25 | 4.6 | 7.9 | 0% | 0.379 | -0.027 | 0.417 | 329 | 7 |
| 2024-05-13 | 155 | 5.1 | 4.8 | 5.4 | 0% | 0.319 | -0.024 | 0.391 | 679 | 52 |
| 2024-05-13 | 160 | 3.8 | 3.6 | 4 | 0% | 0.257 | -0.021 | 0.354 | 1,122 | 0 |
| 2024-05-13 | 165 | 2.85 | 2.7 | 3 | 0% | 0.207 | -0.018 | 0.314 | 627 | 0 |
| 2024-05-13 | 170 | 2.2 | 2.1 | 2.3 | 0% | 0.168 | -0.016 | 0.276 | 757 | 0 |
| 2024-05-13 | 175 | 1.625 | 1.55 | 1.7 | 0% | 0.132 | -0.013 | 0.235 | 84 | 0 |
| 2024-05-13 | 180 | 1.225 | 1.15 | 1.3 | 0% | 0.105 | -0.011 | 0.199 | 35 | 0 |
| 2024-05-13 | 185 | 0.9 | 0.85 | 0.95 | 0% | 0.081 | -0.009 | 0.165 | 58 | 0 |
| 2024-05-13 | 190 | 0.7 | 0.65 | 0.75 | 0% | 0.065 | -0.008 | 0.139 | 1 | 0 |
| 2024-05-13 | 195 | 0.525 | 0.45 | 0.6 | 0% | 0.05 | -0.006 | 0.114 | 70 | 0 |
| 2024-05-13 | 200 | 0.4 | 0.2 | 0.6 | 0% | 0.04 | -0.005 | 0.094 | 29 | 0 |
| 2024-05-13 | 210 | 0.25 | 0.1 | 0.4 | 0% | 0.026 | -0.004 | 0.066 | 3 | 0 |
| 2024-05-13 | 220 | 0.175 | 0.05 | 0.3 | 0% | 0.018 | -0.003 | 0.049 | 27 | 0 |
