| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.42 | 4,988 | 681 | 6,919 | 3,848 | 102 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 45 | 28.25 | 26.25 | 30.25 | 0% | 0.981 | -0.021 | 0.008 | 0 | 0 |
| 2024-05-03 | 50 | 23.5 | 21.8 | 25.2 | 0% | 0.953 | -0.044 | 0.016 | 0 | 0 |
| 2024-05-03 | 55 | 18.275 | 16.35 | 20.2 | 0% | 0.971 | -0.02 | 0.011 | 0 | 0 |
| 2024-05-03 | 60 | 13.275 | 11.35 | 15.2 | 0% | 0.965 | -0.018 | 0.013 | 1 | 0 |
| 2024-05-03 | 61 | 12.5 | 10.75 | 14.25 | 0% | 0.925 | -0.036 | 0.024 | 0 | 0 |
| 2024-05-03 | 62 | 11.425 | 9.6 | 13.25 | 0% | 0.932 | -0.03 | 0.022 | 0 | 0 |
| 2024-05-03 | 63 | 10.575 | 8.9 | 12.25 | 0% | 0.904 | -0.039 | 0.029 | 0 | 0 |
| 2024-05-03 | 64 | 9.5 | 7.75 | 11.25 | 0% | 0.87 | -0.051 | 0.036 | 0 | 5 |
| 2024-05-03 | 65 | 8.325 | 6.4 | 10.25 | 0% | 0.94 | -0.02 | 0.02 | 25 | 0 |
| 2024-05-03 | 66 | 7.65 | 6 | 9.3 | 0% | 0.869 | -0.04 | 0.036 | 0 | 0 |
| 2024-05-03 | 67 | 6.725 | 5.15 | 8.3 | 0% | 0.884 | -0.03 | 0.033 | 0 | 8 |
| 2024-05-03 | 68 | 5.6 | 4.6 | 6.6 | 0% | 0.852 | -0.034 | 0.039 | 0 | 0 |
| 2024-05-03 | 69 | 4.425 | 3.85 | 5 | 0% | 0.876 | -0.023 | 0.035 | 0 | 0 |
| 2024-05-03 | 70 | 3.975 | 3.4 | 4.55 | -32.2% | 0.844 | -0.023 | 0.041 | 108 | 18 |
| 2024-05-03 | 71 | 2.435 | 2.03 | 2.84 | -34.2% | 0.752 | -0.03 | 0.054 | 51 | 5 |
| 2024-05-03 | 72 | 1.965 | 1.79 | 2.14 | -26.6% | 0.653 | -0.033 | 0.063 | 11 | 62 |
| 2024-05-03 | 73 | 1.385 | 1.29 | 1.48 | -42.7% | 0.532 | -0.035 | 0.068 | 44 | 158 |
| 2024-05-03 | 74 | 0.91 | 0.76 | 1.06 | -49.7% | 0.408 | -0.032 | 0.066 | 213 | 527 |
| 2024-05-03 | 75 | 0.69 | 0.66 | 0.72 | -46.5% | 0.314 | -0.032 | 0.061 | 1,145 | 1,070 |
| 2024-05-03 | 76 | 0.425 | 0.39 | 0.46 | -53.5% | 0.214 | -0.025 | 0.05 | 305 | 291 |
| 2024-05-03 | 77 | 0.3 | 0.24 | 0.36 | -50.9% | 0.154 | -0.022 | 0.041 | 366 | 308 |
| 2024-05-03 | 78 | 0.2 | 0.17 | 0.23 | -57.9% | 0.112 | -0.018 | 0.033 | 122 | 125 |
| 2024-05-03 | 79 | 0.2 | 0.13 | 0.27 | +20% | 0.101 | -0.019 | 0.03 | 105 | 95 |
| 2024-05-03 | 80 | 0.145 | 0.1 | 0.19 | -44.4% | 0.059 | -0.012 | 0.02 | 734 | 370 |
| 2024-05-03 | 81 | 0.095 | 0.08 | 0.11 | -23.1% | 0.054 | -0.013 | 0.019 | 97 | 25 |
| 2024-05-03 | 82 | 0.065 | 0.03 | 0.1 | -10% | 0.046 | -0.012 | 0.017 | 57 | 155 |
| 2024-05-03 | 83 | 0.06 | 0.03 | 0.09 | -25% | 0.032 | -0.009 | 0.012 | 89 | 31 |
| 2024-05-03 | 84 | 0.06 | 0.04 | 0.08 | 0% | 0.034 | -0.01 | 0.013 | 45 | 102 |
| 2024-05-03 | 85 | 0.055 | 0.02 | 0.09 | -14.3% | 0.029 | -0.009 | 0.011 | 7 | 110 |
| 2024-05-03 | 86 | 0.11 | 0.02 | 0.2 | 0% | 0.027 | -0.009 | 0.011 | 107 | 350 |
| 2024-05-03 | 87 | 0.11 | 0.02 | 0.2 | 0% | 0.022 | -0.008 | 0.009 | 860 | 604 |
| 2024-05-03 | 88 | 0.05 | 0.02 | 0.08 | -28.6% | 0.021 | -0.008 | 0.009 | 483 | 206 |
| 2024-05-03 | 89 | 0.11 | 0.02 | 0.2 | 0% | 0.024 | -0.01 | 0.009 | 203 | 144 |
| 2024-05-03 | 90 | 0.105 | 0.01 | 0.2 | +20% | 0.023 | -0.01 | 0.009 | 475 | 100 |
| 2024-05-03 | 91 | 0.045 | 0.01 | 0.08 | +25% | 0.019 | -0.009 | 0.008 | 143 | 50 |
| 2024-05-03 | 92 | 0.08 | 0.01 | 0.15 | -33.3% | 0.015 | -0.007 | 0.007 | 301 | 6 |
| 2024-05-03 | 93 | 0.535 | 0.02 | 1.05 | -50% | 0.009 | -0.004 | 0.004 | 56 | 1 |
| 2024-05-03 | 94 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-03 | 95 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 142 | 0 |
| 2024-05-03 | 96 | 0.07 | 0.01 | 0.13 | 0% | 0.014 | -0.008 | 0.006 | 59 | 1 |
| 2024-05-03 | 97 | 0.245 | 0.01 | 0.48 | 0% | 0.023 | -0.013 | 0.009 | 48 | 11 |
| 2024-05-03 | 98 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-05-03 | 99 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-03 | 100 | 0.24 | 0 | 0.48 | +1,150% | 0.049 | -0.033 | 0.017 | 127 | 30 |
| 2024-05-03 | 101 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-03 | 105 | 0.02 | 0.01 | 0.03 | 0% | 0.009 | -0.006 | 0.004 | 55 | 20 |
| 2024-05-03 | 110 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-03 | 115 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-03 | 120 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-03 | 125 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 130 | 0.385 | 0 | 0.77 | 0% | 0 | 0 | 0 | 0 | 0 |
