| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.05 | 7,659 | 4,649 | 20,946 | 10,448 | 102 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 45 | 30.45 | 28.55 | 32.35 | 0% | 0.979 | -0.071 | 0.005 | 0 | 0 |
| 2024-05-16 | 50 | 25.525 | 23.65 | 27.4 | 0% | 0.968 | -0.091 | 0.007 | 0 | 0 |
| 2024-05-16 | 55 | 21.075 | 19.8 | 22.35 | 0% | 0.917 | -0.205 | 0.016 | 8 | 0 |
| 2024-05-16 | 60 | 14.6 | 13.7 | 15.5 | 0% | 0.955 | -0.073 | 0.01 | 1 | 0 |
| 2024-05-16 | 61 | 14.825 | 13.4 | 16.25 | 0% | 0.913 | -0.141 | 0.016 | 0 | 0 |
| 2024-05-16 | 62 | 13.775 | 12.4 | 15.15 | 0% | 0.914 | -0.129 | 0.016 | 0 | 0 |
| 2024-05-16 | 63 | 12.5 | 11.6 | 13.4 | 0% | 0.856 | -0.225 | 0.024 | 0 | 6 |
| 2024-05-16 | 64 | 11.675 | 10.4 | 12.95 | 0% | 0.916 | -0.105 | 0.016 | 0 | 0 |
| 2024-05-16 | 65 | 10.55 | 9.05 | 12.05 | 0% | 0.93 | -0.077 | 0.014 | 4 | 0 |
| 2024-05-16 | 66 | 9.475 | 8.85 | 10.1 | 0% | 0.854 | -0.166 | 0.024 | 0 | 2 |
| 2024-05-16 | 67 | 8.3 | 8.05 | 8.55 | 0% | 0.919 | -0.072 | 0.015 | 0 | 0 |
| 2024-05-16 | 68 | 7.225 | 6.25 | 8.2 | 0% | 0.823 | -0.167 | 0.027 | 0 | 0 |
| 2024-05-16 | 69 | 6.425 | 4.9 | 7.95 | 0% | 0.938 | -0.041 | 0.013 | 0 | 0 |
| 2024-05-16 | 70 | 5.4 | 5.2 | 5.6 | +2.7% | 0.941 | -0.034 | 0.012 | 46 | 10 |
| 2024-05-16 | 71 | 3.885 | 2.72 | 5.05 | -7.6% | 0.786 | -0.125 | 0.03 | 12 | 3 |
| 2024-05-16 | 72 | 2.91 | 2.27 | 3.55 | -9.5% | 0.953 | -0.018 | 0.01 | 10 | 6 |
| 2024-05-16 | 73 | 2.605 | 2.41 | 2.8 | -18.2% | 0.809 | -0.057 | 0.028 | 31 | 5 |
| 2024-05-16 | 74 | 1.745 | 1.7 | 1.79 | +2.9% | 0.705 | -0.065 | 0.036 | 951 | 136 |
| 2024-05-16 | 75 | 1.085 | 1.05 | 1.12 | -4.4% | 0.56 | -0.067 | 0.041 | 1,405 | 1,257 |
| 2024-05-16 | 76 | 0.63 | 0.61 | 0.65 | -3% | 0.392 | -0.066 | 0.04 | 2,526 | 1,033 |
| 2024-05-16 | 77 | 0.35 | 0.34 | 0.36 | -10.3% | 0.249 | -0.056 | 0.033 | 4,059 | 1,651 |
| 2024-05-16 | 78 | 0.195 | 0.18 | 0.21 | -12.5% | 0.158 | -0.045 | 0.025 | 1,254 | 907 |
| 2024-05-16 | 79 | 0.125 | 0.11 | 0.14 | -15.4% | 0.091 | -0.031 | 0.017 | 445 | 72 |
| 2024-05-16 | 80 | 0.085 | 0.08 | 0.09 | -27.3% | 0.064 | -0.026 | 0.013 | 3,141 | 1,317 |
| 2024-05-16 | 81 | 0.065 | 0.05 | 0.08 | -14.3% | 0.046 | -0.022 | 0.01 | 512 | 9 |
| 2024-05-16 | 82 | 0.11 | 0.04 | 0.18 | -14.3% | 0.041 | -0.023 | 0.009 | 224 | 61 |
| 2024-05-16 | 83 | 0.045 | 0.03 | 0.06 | -28.6% | 0.033 | -0.021 | 0.008 | 121 | 5 |
| 2024-05-16 | 84 | 0.12 | 0.04 | 0.2 | +25% | 0.03 | -0.021 | 0.007 | 164 | 349 |
| 2024-05-16 | 85 | 0.06 | 0.04 | 0.08 | 0% | 0.024 | -0.018 | 0.006 | 97 | 7 |
| 2024-05-16 | 86 | 0.08 | 0.03 | 0.13 | -40% | 0.018 | -0.015 | 0.005 | 324 | 10 |
| 2024-05-16 | 87 | 0.14 | 0.03 | 0.25 | -25% | 0.017 | -0.015 | 0.004 | 1,040 | 110 |
| 2024-05-16 | 88 | 0.07 | 0.02 | 0.12 | -25% | 0.016 | -0.015 | 0.004 | 480 | 100 |
| 2024-05-16 | 89 | 0.05 | 0.02 | 0.08 | 0% | 0.015 | -0.016 | 0.004 | 600 | 10 |
| 2024-05-16 | 90 | 0.025 | 0.02 | 0.03 | 0% | 0.014 | -0.016 | 0.004 | 555 | 215 |
| 2024-05-16 | 91 | 0.01 | 0 | 0.02 | 0% | 0.01 | -0.012 | 0.003 | 144 | 17 |
| 2024-05-16 | 92 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 821 | 0 |
| 2024-05-16 | 93 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 308 | 0 |
| 2024-05-16 | 94 | 0.01 | 0 | 0.02 | -50% | 0.005 | -0.007 | 0.002 | 125 | 343 |
| 2024-05-16 | 95 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.007 | 0.002 | 168 | 1 |
| 2024-05-16 | 96 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 260 | 0 |
| 2024-05-16 | 97 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.007 | 0.001 | 174 | 17 |
| 2024-05-16 | 98 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 143 | 0 |
| 2024-05-16 | 99 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 198 | 0 |
| 2024-05-16 | 101 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-16 | 105 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 255 | 0 |
| 2024-05-16 | 110 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-16 | 115 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 180 | 0 |
| 2024-05-16 | 120 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 125 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 130 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
