IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 99 | 79 | 5,076 | 4,201 | 46 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 20 | 0.5 | 0.17 | 0.71 | 0% | 1,920 | 1 |
2024-06-27 | 22.5 | 0.71 | 0.29 | 0.93 | 0% | 331 | 18 |
2024-06-27 | 25 | 1.25 | 0.5 | 1.11 | 0% | 148 | 8 |
2024-06-27 | 28 | 1.44 | 0.52 | 1.45 | 0% | 31 | 1 |
2024-06-27 | 30 | 1.25 | 1 | 1.7 | +0.81% | 430 | 1 |
2024-06-27 | 33 | 1.7 | 1.55 | 1.81 | 0% | 14 | 10 |
2024-06-27 | 35 | 2.09 | 1.3 | 2.08 | -17.72% | 91 | 3 |
2024-06-27 | 37 | 2.32 | 2.13 | 2.47 | 0% | 8 | 6 |
2024-06-27 | 40 | 2.86 | 2.69 | 3.05 | 0% | 117 | 2 |
2024-06-27 | 42 | 3.4 | 3.1 | 3.5 | 0% | 12 | 2 |
2024-06-27 | 45 | 4.05 | 3.8 | 4.2 | 0% | 58 | 1 |
2024-06-27 | 47 | 4.65 | 4.3 | 4.7 | 0% | 96 | 6 |
2024-06-27 | 50 | 4.56 | 5.15 | 5.55 | -12.98% | 298 | 1 |
2024-06-27 | 55 | 7.92 | 6.7 | 7.05 | 0% | 112 | 12 |
2024-06-27 | 60 | 9.42 | 8.5 | 9.05 | 0% | 433 | 1 |
2024-06-27 | 65 | 11.06 | 10.6 | 11.2 | 0% | 7 | 3 |
2024-06-27 | 70 | 12.81 | 12.9 | 13.45 | -7.17% | 72 | 1 |
2024-06-27 | 75 | 16.87 | 15.4 | 16 | 0% | 2 | 1 |
2024-06-27 | 80 | 19.8 | 18.25 | 18.7 | 0% | 17 | 1 |
2024-06-27 | 85 | 22.3 | 21.2 | 22.7 | 0% | 1 | 0 |
2024-06-27 | 90 | 33.42 | 28.45 | 30.5 | 0% | 3 | 0 |