| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.88 | 759 | 572 | 61,698 | 50,664 | 98 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 25 | 23.45 | 23.35 | 23.55 | 0% | 0.994 | -0.12 | 0 | 1 | 0 |
| 2024-05-16 | 27.5 | 20.95 | 20.85 | 21.05 | 0% | 0.993 | -0.117 | 0 | 5 | 0 |
| 2024-05-16 | 30 | 18.925 | 18.35 | 19.5 | 0% | 0.94 | -1.022 | 0.003 | 22 | 0 |
| 2024-05-16 | 32.5 | 15.925 | 15.85 | 16 | 0% | 0.998 | -0.02 | 0 | 16 | 0 |
| 2024-05-16 | 35 | 13.475 | 13.35 | 13.6 | 0% | 0.982 | -0.175 | 0.001 | 34 | 0 |
| 2024-05-16 | 37.5 | 10.95 | 10.85 | 11.05 | 0% | 0.987 | -0.101 | 0.001 | 41 | 0 |
| 2024-05-16 | 38 | 10.475 | 10.35 | 10.6 | 0% | 0.978 | -0.165 | 0.001 | 35 | 0 |
| 2024-05-16 | 39 | 9.45 | 9.35 | 9.55 | 0% | 0.985 | -0.098 | 0.001 | 1 | 0 |
| 2024-05-16 | 40 | 8.475 | 8.35 | 8.6 | 0% | 0.973 | -0.158 | 0.002 | 131 | 0 |
| 2024-05-16 | 41 | 7.05 | 6.55 | 7.55 | 0% | 0.945 | -0.297 | 0.003 | 53 | 0 |
| 2024-05-16 | 42 | 6.475 | 6.35 | 6.6 | 0% | 0.967 | -0.148 | 0.002 | 19 | 0 |
| 2024-05-16 | 42.5 | 5.925 | 5.85 | 6 | 0% | 0.997 | -0.013 | 0 | 215 | 0 |
| 2024-05-16 | 43 | 5.2 | 4.85 | 5.55 | 0% | 0.931 | -0.274 | 0.003 | 0 | 0 |
| 2024-05-16 | 43.5 | 4.95 | 4.85 | 5.05 | 0% | 0.974 | -0.085 | 0.002 | 0 | 0 |
| 2024-05-16 | 44 | 4.95 | 4.35 | 5.55 | 0% | 0.824 | -0.695 | 0.006 | 25 | 0 |
| 2024-05-16 | 44.5 | 3.725 | 3.4 | 4.05 | 0% | 0.913 | -0.25 | 0.004 | 6 | 0 |
| 2024-05-16 | 45 | 3.08 | 2.61 | 3.55 | -1.4% | 0.931 | -0.169 | 0.003 | 424 | 41 |
| 2024-05-16 | 45.5 | 2.615 | 2.13 | 3.1 | 0% | 0.873 | -0.29 | 0.005 | 19 | 0 |
| 2024-05-16 | 46 | 1.84 | 1.1 | 2.58 | 0% | 0.867 | -0.252 | 0.005 | 68 | 0 |
| 2024-05-16 | 46.5 | 1.9 | 1.42 | 2.38 | 0% | 0.899 | -0.144 | 0.004 | 69 | 50 |
| 2024-05-16 | 47 | 1.86 | 1.4 | 2.32 | 0% | 0.726 | -0.428 | 0.008 | 134 | 0 |
| 2024-05-16 | 47.5 | 1.015 | 0.91 | 1.12 | -20.6% | 0.83 | -0.131 | 0.006 | 1,345 | 51 |
| 2024-05-16 | 48 | 0.525 | 0.5 | 0.55 | -13.8% | 0.773 | -0.091 | 0.008 | 1,008 | 306 |
| 2024-05-16 | 48.5 | 0.215 | 0.2 | 0.23 | -32.4% | 0.457 | -0.136 | 0.01 | 1,095 | 108 |
| 2024-05-16 | 49 | 0.08 | 0.06 | 0.1 | -38.5% | 0.206 | -0.101 | 0.007 | 1,556 | 84 |
| 2024-05-16 | 49.5 | 0.03 | 0.02 | 0.04 | -16.7% | 0.085 | -0.061 | 0.004 | 3,273 | 56 |
| 2024-05-16 | 50 | 0.025 | 0.02 | 0.03 | -33.3% | 0.051 | -0.05 | 0.003 | 6,467 | 28 |
| 2024-05-16 | 51 | 0.02 | 0.01 | 0.03 | 0% | 0.022 | -0.033 | 0.001 | 1,734 | 3 |
| 2024-05-16 | 52 | 0.05 | 0 | 0.1 | 0% | 0.029 | -0.061 | 0.002 | 354 | 3 |
| 2024-05-16 | 52.5 | 0.005 | 0 | 0.01 | +200% | 0.036 | -0.086 | 0.002 | 4,539 | 5 |
| 2024-05-16 | 53 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 824 | 0 |
| 2024-05-16 | 54 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 375 | 0 |
| 2024-05-16 | 55 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.04 | 0.001 | 18,770 | 10 |
| 2024-05-16 | 56 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-16 | 57 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 57.5 | 0.015 | 0 | 0.03 | 0% | 0.009 | -0.042 | 0.001 | 6,030 | 6 |
| 2024-05-16 | 58 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-16 | 59 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 60 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.044 | 0 | 4,564 | 4 |
| 2024-05-16 | 61 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-16 | 62 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 62.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 978 | 0 |
| 2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0.014 | -0.115 | 0.001 | 1,139 | 4 |
| 2024-05-16 | 67.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 3,782 | 0 |
| 2024-05-16 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 503 | 0 |
| 2024-05-16 | 75 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,713 | 0 |
| 2024-05-16 | 80 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 189 | 0 |
| 2024-05-16 | 85 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-16 | 90 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 26 | 0 |
