| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.39 | 49 | 126 | 1,427 | 18,961 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 13.575 | 13.4 | 13.75 | 0% | 0.987 | -0.008 | 0.004 | 0 | 0 |
| 2024-05-10 | 38 | 10.6 | 10.4 | 10.8 | 0% | 0.978 | -0.01 | 0.006 | 0 | 0 |
| 2024-05-10 | 39 | 9.6 | 9.45 | 9.75 | 0% | 0.977 | -0.01 | 0.006 | 0 | 0 |
| 2024-05-10 | 40 | 8.625 | 8.45 | 8.8 | 0% | 0.967 | -0.012 | 0.008 | 1 | 0 |
| 2024-05-10 | 41 | 8.3 | 7.45 | 9.15 | 0% | 0.848 | -0.053 | 0.026 | 0 | 0 |
| 2024-05-10 | 42 | 6.65 | 6.45 | 6.85 | 0% | 0.952 | -0.014 | 0.011 | 4 | 0 |
| 2024-05-10 | 43 | 6.45 | 5.45 | 7.45 | 0% | 0.804 | -0.055 | 0.031 | 0 | 0 |
| 2024-05-10 | 44 | 5.475 | 4.55 | 6.4 | 0% | 0.781 | -0.052 | 0.033 | 0 | 0 |
| 2024-05-10 | 45 | 4.475 | 3.6 | 5.35 | 0% | 0.755 | -0.049 | 0.036 | 5 | 0 |
| 2024-05-10 | 46 | 2.62 | 2.35 | 2.89 | 0% | 0.939 | -0.009 | 0.014 | 3 | 2 |
| 2024-05-10 | 47 | 2.025 | 1.98 | 2.07 | 0% | 0.733 | -0.025 | 0.037 | 17 | 0 |
| 2024-05-10 | 48 | 1.345 | 1.31 | 1.38 | -9.6% | 0.599 | -0.027 | 0.044 | 287 | 5 |
| 2024-05-10 | 49 | 0.815 | 0.79 | 0.84 | -1.3% | 0.444 | -0.027 | 0.045 | 92 | 12 |
| 2024-05-10 | 50 | 0.46 | 0.43 | 0.49 | -13% | 0.298 | -0.023 | 0.039 | 230 | 13 |
| 2024-05-10 | 51 | 0.23 | 0.21 | 0.25 | -25.9% | 0.177 | -0.017 | 0.029 | 120 | 12 |
| 2024-05-10 | 52 | 0.12 | 0.1 | 0.14 | +36.4% | 0.102 | -0.012 | 0.02 | 365 | 1 |
| 2024-05-10 | 53 | 0.065 | 0.04 | 0.09 | 0% | 0.058 | -0.008 | 0.013 | 83 | 0 |
| 2024-05-10 | 54 | 0.135 | 0.02 | 0.25 | 0% | 0.084 | -0.014 | 0.018 | 62 | 0 |
| 2024-05-10 | 55 | 0.16 | 0.01 | 0.31 | 0% | 0.033 | -0.006 | 0.008 | 105 | 4 |
| 2024-05-10 | 56 | 0.385 | 0.01 | 0.76 | 0% | 0.135 | -0.033 | 0.025 | 39 | 0 |
| 2024-05-10 | 57 | 0.02 | 0.01 | 0.03 | 0% | 0.016 | -0.004 | 0.005 | 2 | 0 |
| 2024-05-10 | 58 | 0.305 | 0.01 | 0.6 | 0% | 0.104 | -0.03 | 0.021 | 0 | 0 |
| 2024-05-10 | 59 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 60 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 61 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 62 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 63 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 64 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 65 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 66 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 70 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
