| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.43 | 604 | 254 | 2,209 | 769 | 68 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 30 | 16.55 | 16.4 | 16.7 | 0% | 0.986 | -0.013 | 0.003 | 1 | 0 |
| 2024-05-22 | 35 | 11.55 | 11.4 | 11.7 | 0% | 0.983 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-22 | 38 | 8.65 | 8.4 | 8.9 | 0% | 0.949 | -0.023 | 0.01 | 0 | 0 |
| 2024-05-22 | 39 | 6.8 | 5.9 | 7.7 | 0% | 0.931 | -0.027 | 0.012 | 0 | 0 |
| 2024-05-22 | 40 | 7.3 | 6.4 | 8.2 | 0% | 0.832 | -0.069 | 0.024 | 1 | 0 |
| 2024-05-22 | 41 | 6.35 | 5.45 | 7.25 | 0% | 0.81 | -0.068 | 0.025 | 2 | 0 |
| 2024-05-22 | 42 | 4.725 | 4.15 | 5.3 | 0% | 0.896 | -0.026 | 0.017 | 0 | 0 |
| 2024-05-22 | 43 | 4.145 | 2.99 | 5.3 | 0% | 0.788 | -0.05 | 0.027 | 0 | 0 |
| 2024-05-22 | 43.5 | 3.095 | 1.94 | 4.25 | 0% | 0.932 | -0.012 | 0.012 | 0 | 0 |
| 2024-05-22 | 44 | 2.55 | 2.3 | 2.8 | 0% | 0.967 | -0.007 | 0.007 | 1 | 0 |
| 2024-05-22 | 44.5 | 2.25 | 2.1 | 2.4 | 0% | 0.825 | -0.022 | 0.024 | 0 | 0 |
| 2024-05-22 | 45 | 1.86 | 1.74 | 1.98 | 0% | 0.761 | -0.026 | 0.029 | 78 | 23 |
| 2024-05-22 | 45.5 | 1.2 | 0.88 | 1.52 | 0% | 0.786 | -0.016 | 0.027 | 0 | 0 |
| 2024-05-22 | 46 | 1.115 | 1.06 | 1.17 | -64.1% | 0.611 | -0.029 | 0.036 | 50 | 71 |
| 2024-05-22 | 46.5 | 0.84 | 0.78 | 0.9 | 0% | 0.516 | -0.029 | 0.037 | 0 | 35 |
| 2024-05-22 | 47 | 0.61 | 0.57 | 0.65 | -75.5% | 0.414 | -0.027 | 0.037 | 29 | 38 |
| 2024-05-22 | 47.5 | 0.43 | 0.38 | 0.48 | -63.3% | 0.328 | -0.026 | 0.034 | 5 | 4 |
| 2024-05-22 | 48 | 0.225 | 0.13 | 0.32 | -79.3% | 0.242 | -0.022 | 0.029 | 52 | 43 |
| 2024-05-22 | 48.5 | 0.25 | 0.17 | 0.33 | -75% | 0.186 | -0.02 | 0.025 | 12 | 16 |
| 2024-05-22 | 49 | 0.14 | 0.12 | 0.16 | -78.7% | 0.128 | -0.015 | 0.02 | 1,125 | 46 |
| 2024-05-22 | 49.5 | 0.095 | 0.08 | 0.11 | -81.6% | 0.092 | -0.012 | 0.016 | 20 | 2 |
| 2024-05-22 | 50 | 0.065 | 0.05 | 0.08 | -76.5% | 0.078 | -0.012 | 0.014 | 296 | 93 |
| 2024-05-22 | 51 | 0.2 | 0.02 | 0.38 | -58.8% | 0.061 | -0.011 | 0.011 | 293 | 232 |
| 2024-05-22 | 52 | 0.28 | 0.02 | 0.54 | -53.9% | 0.049 | -0.01 | 0.009 | 40 | 1 |
| 2024-05-22 | 53 | 0.105 | 0.01 | 0.2 | 0% | 0.064 | -0.016 | 0.012 | 35 | 0 |
| 2024-05-22 | 54 | 0.175 | 0.01 | 0.34 | 0% | 0.083 | -0.025 | 0.014 | 23 | 0 |
| 2024-05-22 | 55 | 0.38 | 0.01 | 0.75 | 0% | 0.126 | -0.045 | 0.019 | 117 | 0 |
| 2024-05-22 | 56 | 0.1 | 0.01 | 0.19 | 0% | 0.049 | -0.017 | 0.01 | 11 | 0 |
| 2024-05-22 | 57 | 0.64 | 0.01 | 1.27 | 0% | 0.155 | -0.068 | 0.022 | 0 | 0 |
| 2024-05-22 | 58 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 59 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 60 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 65 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-22 | 70 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
