IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.61 | 223 | 202 | 738 | 626 | 52 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 35 | 12.95 | 12.35 | 13.55 | 0% | 0.951 | -0.023 | 0.012 | 0 | 0 |
2024-05-21 | 38 | 10.1 | 9.15 | 11.05 | 0% | 0.88 | -0.049 | 0.024 | 0 | 0 |
2024-05-21 | 39 | 8.95 | 8.35 | 9.55 | 0% | 0.938 | -0.021 | 0.015 | 0 | 0 |
2024-05-21 | 40 | 8.45 | 7.4 | 9.5 | 0% | 0.958 | -0.013 | 0.011 | 0 | 0 |
2024-05-21 | 41 | 7.55 | 6 | 9.1 | 0% | 0.927 | -0.02 | 0.017 | 0 | 0 |
2024-05-21 | 42 | 6.775 | 5.3 | 8.25 | 0% | 0.874 | -0.031 | 0.025 | 0 | 0 |
2024-05-21 | 43 | 5.525 | 4.05 | 7 | 0% | 0.918 | -0.017 | 0.018 | 5 | 0 |
2024-05-21 | 44 | 4.475 | 3.45 | 5.5 | 0% | 0.927 | -0.013 | 0.017 | 0 | 0 |
2024-05-21 | 45 | 3.16 | 2.67 | 3.65 | 0% | 0.85 | -0.021 | 0.028 | 0 | 0 |
2024-05-21 | 46 | 2.4 | 2.13 | 2.67 | 0% | 0.957 | -0.006 | 0.011 | 25 | 0 |
2024-05-21 | 47 | 1.73 | 1.57 | 1.89 | 0% | 0.742 | -0.018 | 0.039 | 5 | 1 |
2024-05-21 | 48 | 1.21 | 1.17 | 1.25 | +23.9% | 0.57 | -0.024 | 0.048 | 67 | 161 |
2024-05-21 | 49 | 0.745 | 0.71 | 0.78 | +17.9% | 0.415 | -0.023 | 0.047 | 92 | 11 |
2024-05-21 | 50 | 0.445 | 0.42 | 0.47 | +15.4% | 0.282 | -0.02 | 0.041 | 229 | 17 |
2024-05-21 | 51 | 0.25 | 0.23 | 0.27 | +65.2% | 0.178 | -0.016 | 0.032 | 123 | 19 |
2024-05-21 | 52 | 0.22 | 0.12 | 0.32 | +23.5% | 0.137 | -0.015 | 0.027 | 19 | 3 |
2024-05-21 | 53 | 0.085 | 0.06 | 0.11 | 0% | 0.068 | -0.009 | 0.016 | 164 | 1 |
2024-05-21 | 54 | 0.145 | 0.03 | 0.26 | 0% | 0.063 | -0.009 | 0.015 | 8 | 10 |
2024-05-21 | 55 | 0.195 | 0.02 | 0.37 | 0% | 0.095 | -0.017 | 0.021 | 0 | 0 |
2024-05-21 | 56 | 0.65 | 0.01 | 1.29 | 0% | 0.18 | -0.041 | 0.032 | 0 | 0 |
2024-05-21 | 57 | 0.65 | 0.01 | 1.29 | 0% | 0.17 | -0.043 | 0.031 | 0 | 0 |
2024-05-21 | 58 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 59 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 60 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-21 | 65 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 70 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |