| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.9 | 971 | 969 | 48,407 | 56,408 | 92 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 22.5 | 23.375 | 22.75 | 24 | 0% | 0.977 | -0.017 | 0.007 | 7 | 0 |
| 2024-05-23 | 25 | 21.375 | 21.25 | 21.5 | 0% | 0.991 | -0.006 | 0.003 | 95 | 0 |
| 2024-05-23 | 27.5 | 18.9 | 18.8 | 19 | 0% | 0.986 | -0.007 | 0.004 | 0 | 0 |
| 2024-05-23 | 30 | 16.375 | 16.25 | 16.5 | 0% | 0.993 | -0.004 | 0.002 | 27 | 0 |
| 2024-05-23 | 32.5 | 14.35 | 13.75 | 14.95 | 0% | 0.923 | -0.034 | 0.018 | 12 | 0 |
| 2024-05-23 | 35 | 11.375 | 11.25 | 11.5 | 0% | 0.961 | -0.013 | 0.01 | 68 | 0 |
| 2024-05-23 | 37 | 9.35 | 8.8 | 9.9 | 0% | 0.892 | -0.032 | 0.024 | 0 | 0 |
| 2024-05-23 | 37.5 | 9.05 | 8.75 | 9.35 | 0% | 0.943 | -0.015 | 0.014 | 43 | 0 |
| 2024-05-23 | 40 | 6.4 | 6.3 | 6.5 | 0% | 0.998 | -0.003 | 0 | 283 | 3 |
| 2024-05-23 | 41 | 5.425 | 5.3 | 5.55 | 0% | 0.978 | -0.005 | 0.006 | 0 | 0 |
| 2024-05-23 | 42 | 4.475 | 4.4 | 4.55 | 0% | 0.945 | -0.009 | 0.014 | 0 | 0 |
| 2024-05-23 | 42.5 | 3.69 | 2.63 | 4.75 | 0% | 0.771 | -0.034 | 0.039 | 215 | 0 |
| 2024-05-23 | 43 | 3.325 | 2.8 | 3.85 | 0% | 0.814 | -0.022 | 0.034 | 0 | 0 |
| 2024-05-23 | 43.5 | 3.39 | 2.63 | 4.15 | 0% | 0.791 | -0.022 | 0.037 | 1 | 0 |
| 2024-05-23 | 44 | 2.715 | 2.63 | 2.8 | 0% | 0.814 | -0.016 | 0.034 | 1 | 0 |
| 2024-05-23 | 44.5 | 2.285 | 2.24 | 2.33 | 0% | 0.772 | -0.017 | 0.039 | 0 | 0 |
| 2024-05-23 | 45 | 1.935 | 1.9 | 1.97 | -10.6% | 0.709 | -0.019 | 0.044 | 461 | 32 |
| 2024-05-23 | 45.5 | 1.6 | 1.57 | 1.63 | 0% | 0.644 | -0.02 | 0.048 | 0 | 0 |
| 2024-05-23 | 46 | 1.31 | 1.29 | 1.33 | -7.8% | 0.573 | -0.021 | 0.05 | 31 | 10 |
| 2024-05-23 | 46.5 | 1.055 | 1.03 | 1.08 | -4.6% | 0.5 | -0.021 | 0.051 | 40 | 41 |
| 2024-05-23 | 47 | 0.84 | 0.82 | 0.86 | -17.5% | 0.429 | -0.021 | 0.05 | 100 | 88 |
| 2024-05-23 | 47.5 | 0.66 | 0.64 | 0.68 | -20.3% | 0.361 | -0.02 | 0.048 | 2,996 | 372 |
| 2024-05-23 | 48 | 0.51 | 0.48 | 0.54 | -11.3% | 0.299 | -0.018 | 0.044 | 122 | 23 |
| 2024-05-23 | 48.5 | 0.39 | 0.37 | 0.41 | -29.1% | 0.243 | -0.017 | 0.04 | 261 | 20 |
| 2024-05-23 | 49 | 0.3 | 0.28 | 0.32 | -18.8% | 0.196 | -0.015 | 0.035 | 452 | 199 |
| 2024-05-23 | 49.5 | 0.22 | 0.2 | 0.24 | -12% | 0.154 | -0.013 | 0.03 | 263 | 5 |
| 2024-05-23 | 50 | 0.17 | 0.15 | 0.19 | -10.5% | 0.123 | -0.011 | 0.026 | 9,471 | 78 |
| 2024-05-23 | 51 | 0.1 | 0.09 | 0.11 | -23.1% | 0.077 | -0.008 | 0.018 | 175 | 16 |
| 2024-05-23 | 52 | 0.06 | 0.04 | 0.08 | -30% | 0.053 | -0.006 | 0.014 | 29 | 1 |
| 2024-05-23 | 52.5 | 0.075 | 0.05 | 0.1 | -16.7% | 0.04 | -0.005 | 0.011 | 9,622 | 30 |
| 2024-05-23 | 53 | 0.095 | 0.03 | 0.16 | 0% | 0.059 | -0.008 | 0.015 | 34 | 0 |
| 2024-05-23 | 54 | 0.605 | 0.02 | 1.19 | 0% | 0.174 | -0.032 | 0.033 | 170 | 0 |
| 2024-05-23 | 55 | 0.04 | 0.03 | 0.05 | 0% | 0.027 | -0.005 | 0.008 | 9,397 | 35 |
| 2024-05-23 | 56 | 0.65 | 0.01 | 1.29 | 0% | 0.163 | -0.036 | 0.032 | 0 | 0 |
| 2024-05-23 | 57 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 57.5 | 0.08 | 0.01 | 0.15 | 0% | 0.038 | -0.008 | 0.011 | 1,824 | 0 |
| 2024-05-23 | 58 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 60 | 0.05 | 0.02 | 0.08 | -33.3% | 0.012 | -0.003 | 0.004 | 4,454 | 2 |
| 2024-05-23 | 62.5 | 0.07 | 0.01 | 0.13 | 0% | 0.011 | -0.003 | 0.004 | 1,387 | 14 |
| 2024-05-23 | 65 | 0.38 | 0.01 | 0.75 | 0% | 0.086 | -0.03 | 0.02 | 3,744 | 0 |
| 2024-05-23 | 67.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 251 | 0 |
| 2024-05-23 | 70 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,769 | 0 |
| 2024-05-23 | 75 | 0.02 | 0 | 0.04 | 0% | 0.004 | -0.002 | 0.002 | 278 | 2 |
| 2024-05-23 | 80 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 190 | 0 |
| 2024-05-23 | 85 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-05-23 | 90 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 56 | 0 |
