IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.5 | 170 | 34 | 1,327 | 404 | 54 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 35 | 11.25 | 10.9 | 11.6 | 0% | 0.946 | -0.015 | 0.015 | 0 | 0 |
2024-05-23 | 37 | 9.3 | 8.3 | 10.3 | 0% | 0.857 | -0.037 | 0.032 | 0 | 0 |
2024-05-23 | 38 | 8.125 | 7.5 | 8.75 | 0% | 0.907 | -0.02 | 0.023 | 0 | 0 |
2024-05-23 | 39 | 7.575 | 6.7 | 8.45 | 0% | 0.936 | -0.012 | 0.018 | 0 | 0 |
2024-05-23 | 40 | 6.45 | 6.05 | 6.85 | 0% | 0.979 | -0.005 | 0.007 | 1 | 0 |
2024-05-23 | 41 | 5.175 | 3.85 | 6.5 | 0% | 0.786 | -0.036 | 0.042 | 0 | 0 |
2024-05-23 | 42 | 4.2 | 3.6 | 4.8 | 0% | 0.853 | -0.018 | 0.033 | 0 | 0 |
2024-05-23 | 43 | 3.215 | 2.23 | 4.2 | 0% | 0.766 | -0.026 | 0.044 | 2 | 0 |
2024-05-23 | 44 | 2.81 | 2.72 | 2.9 | 0% | 0.797 | -0.015 | 0.04 | 2 | 0 |
2024-05-23 | 45 | 2.075 | 1.96 | 2.19 | 0% | 0.694 | -0.018 | 0.05 | 32 | 0 |
2024-05-23 | 46 | 1.475 | 1.41 | 1.54 | +24.5% | 0.571 | -0.02 | 0.056 | 10 | 1 |
2024-05-23 | 47 | 0.99 | 0.92 | 1.06 | 0% | 0.444 | -0.019 | 0.057 | 14 | 0 |
2024-05-23 | 48 | 0.535 | 0.18 | 0.89 | 0% | 0.306 | -0.015 | 0.05 | 31 | 0 |
2024-05-23 | 49 | 0.405 | 0.34 | 0.47 | -18.6% | 0.213 | -0.013 | 0.042 | 932 | 19 |
2024-05-23 | 50 | 0.24 | 0.21 | 0.27 | -4% | 0.15 | -0.011 | 0.033 | 108 | 122 |
2024-05-23 | 51 | 0.385 | 0.13 | 0.64 | 0% | 0.172 | -0.017 | 0.036 | 21 | 0 |
2024-05-23 | 52 | 0.09 | 0.07 | 0.11 | +54.6% | 0.064 | -0.006 | 0.018 | 158 | 14 |
2024-05-23 | 53 | 0.635 | 0.02 | 1.25 | 0% | 0.19 | -0.026 | 0.039 | 14 | 0 |
2024-05-23 | 54 | 0.665 | 0.02 | 1.31 | 0% | 0.183 | -0.028 | 0.038 | 1 | 0 |
2024-05-23 | 55 | 0.21 | 0.01 | 0.41 | 0% | 0.049 | -0.007 | 0.015 | 0 | 14 |
2024-05-23 | 56 | 0.655 | 0.02 | 1.29 | 0% | 0.164 | -0.029 | 0.035 | 1 | 0 |
2024-05-23 | 57 | 0.65 | 0.01 | 1.29 | 0% | 0.156 | -0.03 | 0.034 | 0 | 0 |
2024-05-23 | 58 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 59 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 65 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 70 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |