| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.27 | 299 | 298 | 17,915 | 30,916 | 46 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 25 | 22.1 | 21.35 | 22.85 | 0% | 0.935 | -0.011 | 0.031 | 0 | 0 |
| 2024-05-23 | 27.5 | 19.5 | 18.9 | 20.1 | 0% | 0.934 | -0.01 | 0.032 | 0 | 0 |
| 2024-05-23 | 30 | 17 | 16.4 | 17.6 | 0% | 0.927 | -0.009 | 0.034 | 25 | 0 |
| 2024-05-23 | 32.5 | 14.5 | 14 | 15 | 0% | 0.92 | -0.009 | 0.036 | 4 | 0 |
| 2024-05-23 | 35 | 11.775 | 11.6 | 11.95 | 0% | 0.984 | -0.003 | 0.006 | 14 | 3 |
| 2024-05-23 | 37.5 | 9.375 | 9.25 | 9.5 | 0% | 0.922 | -0.006 | 0.036 | 20 | 0 |
| 2024-05-23 | 40 | 7.15 | 7.05 | 7.25 | 0% | 0.863 | -0.008 | 0.056 | 327 | 0 |
| 2024-05-23 | 42.5 | 5.15 | 5.05 | 5.25 | -7.9% | 0.757 | -0.011 | 0.081 | 431 | 3 |
| 2024-05-23 | 45 | 3.525 | 3.45 | 3.6 | -4.2% | 0.633 | -0.012 | 0.098 | 364 | 27 |
| 2024-05-23 | 47.5 | 2.25 | 2.22 | 2.28 | -4.4% | 0.481 | -0.012 | 0.105 | 343 | 45 |
| 2024-05-23 | 50 | 1.335 | 1.31 | 1.36 | -6.5% | 0.338 | -0.011 | 0.096 | 4,311 | 134 |
| 2024-05-23 | 52.5 | 0.755 | 0.73 | 0.78 | -5.1% | 0.218 | -0.009 | 0.078 | 1,116 | 21 |
| 2024-05-23 | 55 | 0.425 | 0.4 | 0.45 | -7% | 0.133 | -0.006 | 0.057 | 2,405 | 29 |
| 2024-05-23 | 57.5 | 0.245 | 0.22 | 0.27 | 0% | 0.082 | -0.004 | 0.04 | 1,059 | 6 |
| 2024-05-23 | 60 | 0.325 | 0.12 | 0.53 | -26.3% | 0.052 | -0.003 | 0.028 | 995 | 5 |
| 2024-05-23 | 62.5 | 0.355 | 0.09 | 0.62 | -16.7% | 0.037 | -0.003 | 0.021 | 4,346 | 16 |
| 2024-05-23 | 65 | 0.115 | 0.04 | 0.19 | 0% | 0.031 | -0.002 | 0.019 | 828 | 10 |
| 2024-05-23 | 67.5 | 0.295 | 0.02 | 0.57 | 0% | 0.069 | -0.006 | 0.035 | 266 | 0 |
| 2024-05-23 | 70 | 0.155 | 0.01 | 0.3 | 0% | 0.041 | -0.004 | 0.023 | 743 | 0 |
| 2024-05-23 | 75 | 0.205 | 0.01 | 0.4 | 0% | 0.045 | -0.005 | 0.025 | 147 | 0 |
| 2024-05-23 | 80 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 136 | 0 |
| 2024-05-23 | 85 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-23 | 90 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 14 | 0 |
