| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.26 | 1,715 | 528 | 9,639 | 6,405 | 40 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 25 | 22.175 | 21.55 | 22.8 | 0% | 0.939 | -0.007 | 0.035 | 0 | 0 |
| 2024-05-22 | 27.5 | 19.25 | 19.1 | 19.4 | 0% | 0.974 | -0.002 | 0.013 | 1 | 0 |
| 2024-05-22 | 30 | 16.85 | 16.7 | 17 | 0% | 0.965 | -0.003 | 0.018 | 0 | 0 |
| 2024-05-22 | 32.5 | 14.525 | 14.4 | 14.65 | 0% | 0.944 | -0.005 | 0.03 | 1 | 0 |
| 2024-05-22 | 35 | 12.425 | 12.1 | 12.75 | 0% | 0.896 | -0.007 | 0.053 | 1 | 0 |
| 2024-05-22 | 37.5 | 10 | 9 | 11 | 0% | 0.878 | -0.007 | 0.061 | 30 | 0 |
| 2024-05-22 | 40 | 7.975 | 7.9 | 8.05 | 0% | 0.813 | -0.009 | 0.083 | 1 | 0 |
| 2024-05-22 | 42.5 | 6.125 | 6.05 | 6.2 | 0% | 0.73 | -0.01 | 0.104 | 422 | 0 |
| 2024-05-22 | 45 | 4.575 | 4.5 | 4.65 | 0% | 0.627 | -0.011 | 0.12 | 56 | 23 |
| 2024-05-22 | 47.5 | 3.25 | 3.2 | 3.3 | -25.6% | 0.516 | -0.011 | 0.127 | 333 | 48 |
| 2024-05-22 | 50 | 2.155 | 2.03 | 2.28 | -35.2% | 0.402 | -0.01 | 0.124 | 114 | 55 |
| 2024-05-22 | 52.5 | 1.5 | 1.46 | 1.54 | -31.1% | 0.302 | -0.009 | 0.112 | 110 | 58 |
| 2024-05-22 | 55 | 0.96 | 0.93 | 0.99 | -34.5% | 0.215 | -0.008 | 0.094 | 376 | 5 |
| 2024-05-22 | 57.5 | 0.615 | 0.59 | 0.64 | -30.1% | 0.153 | -0.006 | 0.076 | 826 | 9 |
| 2024-05-22 | 60 | 0.39 | 0.37 | 0.41 | -31.6% | 0.105 | -0.005 | 0.058 | 6,793 | 1,511 |
| 2024-05-22 | 62.5 | 0.26 | 0.23 | 0.29 | 0% | 0.073 | -0.004 | 0.045 | 87 | 0 |
| 2024-05-22 | 65 | 0.29 | 0.14 | 0.44 | -32% | 0.05 | -0.003 | 0.033 | 361 | 6 |
| 2024-05-22 | 70 | 0.38 | 0.03 | 0.73 | 0% | 0.078 | -0.005 | 0.047 | 99 | 0 |
| 2024-05-22 | 75 | 0.255 | 0.01 | 0.5 | 0% | 0.054 | -0.004 | 0.035 | 6 | 0 |
| 2024-05-22 | 80 | 0.11 | 0.01 | 0.21 | 0% | 0.026 | -0.002 | 0.02 | 22 | 0 |
