IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.38 | 1 | 3 | 36 | 47 | 62 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 85 | 0 | 93.5 | 98.5 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 89 | 94 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 85 | 90 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 80.5 | 85.5 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 76.5 | 81.5 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 72.5 | 77.45 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 68.5 | 73.5 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 64.5 | 69 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 60.5 | 65 | 0% | 0 | 0 |
2024-06-14 | 130 | 63 | 56.5 | 61.5 | 0% | 1 | 0 |
2024-06-14 | 135 | 0 | 53 | 57.5 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 49.5 | 54 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 45.5 | 50.5 | 0% | 0 | 0 |
2024-06-14 | 150 | 51.5 | 42.5 | 47 | 0% | 1 | 0 |
2024-06-14 | 155 | 32.35 | 39 | 44 | 0% | 1 | 0 |
2024-06-14 | 160 | 0 | 36 | 40.5 | 0% | 0 | 0 |
2024-06-14 | 165 | 0 | 33.1 | 37.4 | 0% | 0 | 0 |
2024-06-14 | 170 | 36.2 | 30.05 | 34.5 | 0% | 12 | 0 |
2024-06-14 | 175 | 34.07 | 27.05 | 31.95 | 0% | 13 | 0 |
2024-06-14 | 180 | 30 | 24.6 | 29.5 | 0% | 2 | 0 |
2024-06-14 | 185 | 0 | 24 | 27 | 0% | 0 | 0 |
2024-06-14 | 190 | 20 | 20.05 | 24.5 | 0% | 2 | 0 |
2024-06-14 | 195 | 0 | 18.4 | 23 | 0% | 0 | 0 |
2024-06-14 | 200 | 18 | 16.7 | 20.5 | 0% | 2 | 1 |
2024-06-14 | 210 | 0 | 13.15 | 17.5 | 0% | 0 | 0 |
2024-06-14 | 220 | 0 | 10 | 14.5 | 0% | 0 | 0 |
2024-06-14 | 230 | 0 | 7.55 | 11.9 | 0% | 0 | 0 |
2024-06-14 | 240 | 0 | 5.55 | 10 | 0% | 0 | 0 |
2024-06-14 | 250 | 6.35 | 4.1 | 8.45 | 0% | 1 | 0 |
2024-06-14 | 260 | 0 | 3.05 | 7.5 | 0% | 0 | 0 |
2024-06-14 | 270 | 5 | 2.02 | 6.35 | 0% | 1 | 0 |