| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.09 | 14 | 619 | 26,867 | 37,198 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 65 | 98.975 | 97.75 | 100.2 | 0% | 0.98 | -0.007 | 0.042 | 203 | 0 |
| 2024-05-10 | 70 | 94.125 | 92.9 | 95.35 | 0% | 0.978 | -0.007 | 0.043 | 89 | 0 |
| 2024-05-10 | 75 | 89.325 | 88.1 | 90.55 | 0% | 0.976 | -0.008 | 0.048 | 75 | 0 |
| 2024-05-10 | 80 | 84.475 | 83.25 | 85.7 | 0% | 0.976 | -0.009 | 0.048 | 19 | 0 |
| 2024-05-10 | 85 | 79.7 | 78.45 | 80.95 | 0% | 0.972 | -0.01 | 0.058 | 22 | 0 |
| 2024-05-10 | 90 | 74.9 | 73.65 | 76.15 | 0% | 0.97 | -0.011 | 0.063 | 44 | 0 |
| 2024-05-10 | 95 | 70.025 | 68.65 | 71.4 | 0% | 0.967 | -0.012 | 0.074 | 57 | 0 |
| 2024-05-10 | 100 | 65.45 | 64.3 | 66.6 | 0% | 0.964 | -0.012 | 0.08 | 123 | 0 |
| 2024-05-10 | 105 | 60.575 | 59.3 | 61.85 | 0% | 0.959 | -0.014 | 0.092 | 23 | 0 |
| 2024-05-10 | 110 | 55.825 | 54.55 | 57.1 | 0% | 0.954 | -0.015 | 0.105 | 15 | 0 |
| 2024-05-10 | 115 | 51.1 | 49.85 | 52.35 | 0% | 0.948 | -0.015 | 0.119 | 13 | 0 |
| 2024-05-10 | 120 | 46.425 | 45.2 | 47.65 | 0% | 0.94 | -0.017 | 0.139 | 64 | 0 |
| 2024-05-10 | 125 | 42.425 | 41.85 | 43 | 0% | 0.955 | -0.015 | 0.104 | 346 | 0 |
| 2024-05-10 | 130 | 37.375 | 36.4 | 38.35 | 0% | 0.968 | -0.013 | 0.07 | 719 | 0 |
| 2024-05-10 | 135 | 32.725 | 31.6 | 33.85 | 0% | 0.951 | -0.015 | 0.114 | 490 | 0 |
| 2024-05-10 | 140 | 29 | 28.6 | 29.4 | 0% | 0.883 | -0.021 | 0.249 | 1,716 | 0 |
| 2024-05-10 | 145 | 24.375 | 23.65 | 25.1 | 0% | 0.86 | -0.021 | 0.286 | 990 | 0 |
| 2024-05-10 | 150 | 20.475 | 19.95 | 21 | 0% | 0.804 | -0.023 | 0.362 | 939 | 0 |
| 2024-05-10 | 155 | 16.425 | 15.65 | 17.2 | 0% | 0.749 | -0.024 | 0.421 | 973 | 0 |
| 2024-05-10 | 160 | 13.45 | 13.15 | 13.75 | 0% | 0.666 | -0.026 | 0.486 | 2,121 | 0 |
| 2024-05-10 | 165 | 10.475 | 10.3 | 10.65 | 0% | 0.584 | -0.026 | 0.524 | 1,450 | 0 |
| 2024-05-10 | 170 | 7.85 | 7.7 | 8 | 0% | 0.496 | -0.024 | 0.537 | 2,077 | 14 |
| 2024-05-10 | 175 | 5.75 | 5.6 | 5.9 | 0% | 0.406 | -0.022 | 0.524 | 768 | 0 |
| 2024-05-10 | 180 | 4.075 | 3.95 | 4.2 | 0% | 0.321 | -0.02 | 0.485 | 3,400 | 0 |
| 2024-05-10 | 185 | 2.57 | 2.24 | 2.9 | 0% | 0.235 | -0.016 | 0.417 | 2,380 | 0 |
| 2024-05-10 | 190 | 1.895 | 1.81 | 1.98 | 0% | 0.181 | -0.014 | 0.357 | 3,226 | 0 |
| 2024-05-10 | 195 | 1.16 | 0.94 | 1.38 | 0% | 0.124 | -0.01 | 0.278 | 1,030 | 0 |
| 2024-05-10 | 200 | 0.89 | 0.81 | 0.97 | 0% | 0.096 | -0.009 | 0.232 | 641 | 0 |
| 2024-05-10 | 210 | 0.415 | 0.31 | 0.52 | 0% | 0.049 | -0.005 | 0.139 | 924 | 0 |
| 2024-05-10 | 220 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 108 | 0 |
| 2024-05-10 | 230 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 800 | 0 |
| 2024-05-10 | 240 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 1,021 | 0 |
| 2024-05-10 | 250 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
