| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.76 | 594 | 357 | 21,110 | 14,932 | 88 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 20 | 21.8 | 21.65 | 21.95 | 0% | 0.982 | -0.043 | 0.003 | 0 | 0 |
| 2024-05-08 | 22.5 | 19.075 | 18.7 | 19.45 | 0% | 0.963 | -0.079 | 0.005 | 0 | 0 |
| 2024-05-08 | 25 | 17.05 | 16.6 | 17.5 | 0% | 0.948 | -0.096 | 0.006 | 1 | 0 |
| 2024-05-08 | 27.5 | 15.225 | 14.15 | 16.3 | 0% | 0.892 | -0.193 | 0.011 | 0 | 0 |
| 2024-05-08 | 30 | 11.775 | 11.65 | 11.9 | 0% | 0.971 | -0.03 | 0.004 | 9 | 0 |
| 2024-05-08 | 31 | 10.8 | 10.65 | 10.95 | 0% | 0.963 | -0.036 | 0.005 | 1 | 0 |
| 2024-05-08 | 32 | 9.775 | 9.6 | 9.95 | 0% | 0.966 | -0.029 | 0.005 | 1 | 0 |
| 2024-05-08 | 32.5 | 8.8 | 8.15 | 9.45 | 0% | 0.927 | -0.065 | 0.009 | 77 | 0 |
| 2024-05-08 | 33 | 8.45 | 7.95 | 8.95 | 0% | 0.924 | -0.064 | 0.009 | 1 | 0 |
| 2024-05-08 | 34 | 7.275 | 6.65 | 7.9 | 0% | 0.927 | -0.053 | 0.009 | 0 | 0 |
| 2024-05-08 | 34.5 | 7.275 | 7.1 | 7.45 | 0% | 0.957 | -0.027 | 0.006 | 0 | 0 |
| 2024-05-08 | 35 | 6.35 | 5.75 | 6.95 | 0% | 0.908 | -0.059 | 0.01 | 12 | 0 |
| 2024-05-08 | 35.5 | 5.8 | 5.15 | 6.45 | 0% | 0.903 | -0.058 | 0.011 | 0 | 0 |
| 2024-05-08 | 36 | 5.8 | 5.6 | 6 | 0% | 0.939 | -0.03 | 0.007 | 1 | 0 |
| 2024-05-08 | 36.5 | 5.3 | 5.1 | 5.5 | 0% | 0.935 | -0.03 | 0.008 | 1 | 0 |
| 2024-05-08 | 37 | 4.8 | 4.65 | 4.95 | 0% | 0.93 | -0.029 | 0.008 | 0 | 0 |
| 2024-05-08 | 37.5 | 4.025 | 3.65 | 4.4 | 0% | 0.889 | -0.044 | 0.012 | 247 | 0 |
| 2024-05-08 | 38 | 3.64 | 2.43 | 4.85 | 0% | 0.741 | -0.138 | 0.02 | 0 | 0 |
| 2024-05-08 | 38.5 | 3.325 | 2.85 | 3.8 | 0% | 0.898 | -0.03 | 0.011 | 1 | 0 |
| 2024-05-08 | 39 | 2.85 | 2.73 | 2.97 | 0% | 0.875 | -0.032 | 0.013 | 35 | 0 |
| 2024-05-08 | 39.5 | 2.42 | 2.26 | 2.58 | 0% | 0.83 | -0.039 | 0.016 | 5 | 0 |
| 2024-05-08 | 40 | 1.99 | 1.79 | 2.19 | -12.3% | 0.781 | -0.043 | 0.018 | 1,326 | 8 |
| 2024-05-08 | 40.5 | 1.47 | 1.44 | 1.5 | -34.6% | 0.752 | -0.037 | 0.019 | 330 | 20 |
| 2024-05-08 | 41 | 1.095 | 1.08 | 1.11 | +7.7% | 0.663 | -0.04 | 0.022 | 199 | 93 |
| 2024-05-08 | 41.5 | 0.785 | 0.77 | 0.8 | +8.1% | 0.553 | -0.044 | 0.024 | 630 | 198 |
| 2024-05-08 | 42 | 0.525 | 0.51 | 0.54 | +24.4% | 0.435 | -0.041 | 0.024 | 597 | 54 |
| 2024-05-08 | 42.5 | 0.32 | 0.31 | 0.33 | +9.4% | 0.316 | -0.036 | 0.022 | 3,175 | 140 |
| 2024-05-08 | 43 | 0.19 | 0.18 | 0.2 | 0% | 0.22 | -0.03 | 0.018 | 814 | 30 |
| 2024-05-08 | 43.5 | 0.11 | 0.1 | 0.12 | 0% | 0.138 | -0.022 | 0.014 | 142 | 0 |
| 2024-05-08 | 44 | 0.06 | 0.05 | 0.07 | 0% | 0.083 | -0.015 | 0.009 | 1,222 | 0 |
| 2024-05-08 | 44.5 | 0.035 | 0.03 | 0.04 | 0% | 0.051 | -0.011 | 0.006 | 58 | 0 |
| 2024-05-08 | 45 | 0.025 | 0.02 | 0.03 | -33.3% | 0.031 | -0.007 | 0.004 | 8,124 | 48 |
| 2024-05-08 | 45.5 | 0.015 | 0.01 | 0.02 | 0% | 0.028 | -0.008 | 0.004 | 13 | 3 |
| 2024-05-08 | 46 | 0.015 | 0.01 | 0.02 | 0% | 0.021 | -0.006 | 0.003 | 1 | 0 |
| 2024-05-08 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 47.5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 2,168 | 0 |
| 2024-05-08 | 48 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-08 | 49 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-08 | 50 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,866 | 0 |
| 2024-05-08 | 51 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 52.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-08 | 55 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-08 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-08 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
