| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.38 | 173 | 95 | 12,855 | 8,381 | 34 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 20 | 21.6 | 20.2 | 23 | 0% | 0.913 | -0.015 | 0.037 | 0 | 0 |
| 2024-05-08 | 22.5 | 19.8 | 18.55 | 21.05 | 0% | 0.928 | -0.009 | 0.032 | 0 | 0 |
| 2024-05-08 | 25 | 16.725 | 14.9 | 18.55 | 0% | 0.982 | -0.001 | 0.009 | 0 | 0 |
| 2024-05-08 | 27.5 | 14.225 | 13.4 | 15.05 | 0% | 0.978 | -0.001 | 0.011 | 2 | 0 |
| 2024-05-08 | 30 | 12.075 | 10.95 | 13.2 | 0% | 0.914 | -0.005 | 0.036 | 17 | 0 |
| 2024-05-08 | 32.5 | 9.8 | 8.6 | 11 | 0% | 0.874 | -0.007 | 0.049 | 34 | 0 |
| 2024-05-08 | 35 | 7.025 | 6.45 | 7.6 | 0% | 0.887 | -0.004 | 0.045 | 234 | 0 |
| 2024-05-08 | 37.5 | 5.2 | 4.8 | 5.6 | 0% | 0.763 | -0.008 | 0.075 | 184 | 0 |
| 2024-05-08 | 40 | 3.775 | 3.7 | 3.85 | -8.9% | 0.625 | -0.01 | 0.094 | 408 | 5 |
| 2024-05-08 | 42.5 | 2.43 | 2.42 | 2.44 | -8.8% | 0.487 | -0.01 | 0.099 | 3,259 | 141 |
| 2024-05-08 | 45 | 1.435 | 1.42 | 1.45 | -11.3% | 0.347 | -0.009 | 0.092 | 2,571 | 12 |
| 2024-05-08 | 47.5 | 0.805 | 0.78 | 0.83 | -5.9% | 0.227 | -0.007 | 0.076 | 1,072 | 1 |
| 2024-05-08 | 50 | 0.43 | 0.41 | 0.45 | 0% | 0.139 | -0.005 | 0.056 | 2,033 | 0 |
| 2024-05-08 | 52.5 | 0.225 | 0.21 | 0.24 | 0% | 0.081 | -0.004 | 0.038 | 2,551 | 0 |
| 2024-05-08 | 55 | 0.13 | 0.12 | 0.14 | 0% | 0.047 | -0.002 | 0.025 | 56 | 14 |
| 2024-05-08 | 60 | 0.055 | 0.05 | 0.06 | 0% | 0.022 | -0.001 | 0.013 | 419 | 0 |
| 2024-05-08 | 65 | 0.03 | 0.02 | 0.04 | 0% | 0.012 | -0.001 | 0.008 | 15 | 0 |
