| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.06 | 5 | 4 | 904 | 4,114 | 34 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 20 | 21.525 | 19.95 | 23.1 | 0% | 0.895 | -0.005 | 0.066 | 0 | 0 |
| 2024-05-08 | 22.5 | 19.175 | 18.35 | 20 | 0% | 0.903 | -0.003 | 0.062 | 0 | 0 |
| 2024-05-08 | 25 | 17.425 | 16.65 | 18.2 | 0% | 0.894 | -0.003 | 0.067 | 0 | 0 |
| 2024-05-08 | 27.5 | 14.875 | 13.7 | 16.05 | 0% | 0.883 | -0.003 | 0.073 | 0 | 0 |
| 2024-05-08 | 30 | 12.75 | 11.65 | 13.85 | 0% | 0.844 | -0.003 | 0.092 | 3 | 0 |
| 2024-05-08 | 32.5 | 10.275 | 9.6 | 10.95 | 0% | 0.819 | -0.003 | 0.103 | 5 | 0 |
| 2024-05-08 | 35 | 8.575 | 8.05 | 9.1 | 0% | 0.746 | -0.004 | 0.129 | 14 | 1 |
| 2024-05-08 | 37.5 | 6.9 | 6.3 | 7.5 | 0% | 0.677 | -0.005 | 0.147 | 44 | 0 |
| 2024-05-08 | 40 | 5.1 | 4.05 | 6.15 | -6.3% | 0.598 | -0.005 | 0.161 | 282 | 3 |
| 2024-05-08 | 42.5 | 4.65 | 4.55 | 4.75 | -9.7% | 0.523 | -0.006 | 0.168 | 158 | 1 |
| 2024-05-08 | 45 | 3.625 | 3.55 | 3.7 | 0% | 0.448 | -0.006 | 0.168 | 200 | 0 |
| 2024-05-08 | 47.5 | 2.765 | 2.7 | 2.83 | 0% | 0.375 | -0.005 | 0.162 | 28 | 0 |
| 2024-05-08 | 50 | 2.075 | 2 | 2.15 | 0% | 0.307 | -0.005 | 0.151 | 121 | 0 |
| 2024-05-08 | 52.5 | 1.56 | 1.5 | 1.62 | 0% | 0.249 | -0.005 | 0.137 | 11 | 0 |
| 2024-05-08 | 55 | 1.165 | 1.1 | 1.23 | 0% | 0.199 | -0.004 | 0.121 | 2 | 0 |
| 2024-05-08 | 60 | 0.655 | 0.6 | 0.71 | 0% | 0.125 | -0.003 | 0.089 | 14 | 0 |
| 2024-05-08 | 65 | 0.37 | 0.32 | 0.42 | 0% | 0.077 | -0.002 | 0.063 | 22 | 0 |
