| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.37 | 48 | 23 | 2,622 | 8,834 | 36 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 17.5 | 23.825 | 23.15 | 24.5 | 0% | 0.933 | -0.002 | 0.05 | 2 | 0 |
| 2024-05-07 | 20 | 21.325 | 19.9 | 22.75 | 0% | 0.893 | -0.003 | 0.077 | 19 | 0 |
| 2024-05-07 | 22.5 | 19.9 | 18 | 21.8 | 0% | 0.892 | -0.002 | 0.077 | 38 | 0 |
| 2024-05-07 | 25 | 16.875 | 15.35 | 18.4 | 0% | 0.919 | -0.001 | 0.06 | 44 | 0 |
| 2024-05-07 | 27.5 | 14.375 | 13 | 15.75 | 0% | 0.911 | -0.001 | 0.066 | 120 | 0 |
| 2024-05-07 | 30 | 13.55 | 12.9 | 14.2 | 0% | 0.798 | -0.003 | 0.13 | 165 | 0 |
| 2024-05-07 | 32.5 | 11.75 | 11.05 | 12.45 | 0% | 0.754 | -0.004 | 0.149 | 97 | 0 |
| 2024-05-07 | 35 | 9.375 | 9 | 9.75 | 0% | 0.714 | -0.003 | 0.164 | 226 | 0 |
| 2024-05-07 | 37.5 | 8.5 | 7.75 | 9.25 | 0% | 0.651 | -0.004 | 0.182 | 69 | 0 |
| 2024-05-07 | 40 | 6.775 | 6.65 | 6.9 | 0% | 0.592 | -0.004 | 0.194 | 304 | 0 |
| 2024-05-07 | 42.5 | 5.475 | 5.25 | 5.7 | 0% | 0.528 | -0.004 | 0.201 | 237 | 16 |
| 2024-05-07 | 45 | 4.225 | 3.75 | 4.7 | 0% | 0.469 | -0.004 | 0.203 | 296 | 10 |
| 2024-05-07 | 47.5 | 3.77 | 1.89 | 5.65 | 0% | 0.411 | -0.004 | 0.201 | 188 | 0 |
| 2024-05-07 | 50 | 2.93 | 2.56 | 3.3 | 0% | 0.352 | -0.004 | 0.193 | 489 | 22 |
| 2024-05-07 | 52.5 | 2.855 | 1.06 | 4.65 | 0% | 0.325 | -0.004 | 0.187 | 9 | 0 |
| 2024-05-07 | 55 | 1.75 | 1.31 | 2.19 | 0% | 0.244 | -0.003 | 0.165 | 88 | 0 |
| 2024-05-07 | 60 | 0.8 | 0.23 | 1.37 | 0% | 0.14 | -0.002 | 0.118 | 205 | 0 |
| 2024-05-07 | 65 | 0.82 | 0.62 | 1.02 | 0% | 0.129 | -0.002 | 0.112 | 26 | 0 |
