| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.1 | 324 | 192 | 40,439 | 50,546 | 40 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 15 | 27.125 | 25.6 | 28.65 | 0% | 0.96 | -0.026 | 0.012 | 2 | 0 |
| 2024-05-07 | 17.5 | 24.4 | 23 | 25.8 | 0% | 0.965 | -0.018 | 0.01 | 2 | 0 |
| 2024-05-07 | 20 | 21.375 | 20.35 | 22.4 | 0% | 0.934 | -0.033 | 0.018 | 8 | 0 |
| 2024-05-07 | 22.5 | 19.2 | 18.05 | 20.35 | 0% | 0.974 | -0.009 | 0.008 | 64 | 0 |
| 2024-05-07 | 25 | 17.375 | 16.25 | 18.5 | 0% | 0.914 | -0.03 | 0.022 | 65 | 0 |
| 2024-05-07 | 27.5 | 14.725 | 12.85 | 16.6 | 0% | 0.911 | -0.025 | 0.023 | 10 | 0 |
| 2024-05-07 | 30 | 11.95 | 10.9 | 13 | 0% | 0.922 | -0.016 | 0.02 | 1,649 | 0 |
| 2024-05-07 | 32.5 | 9.25 | 8.75 | 9.75 | 0% | 0.941 | -0.009 | 0.016 | 594 | 0 |
| 2024-05-07 | 35 | 6.7 | 5.75 | 7.65 | 0% | 0.941 | -0.006 | 0.016 | 1,955 | 0 |
| 2024-05-07 | 37.5 | 3.82 | 2.99 | 4.65 | -4% | 0.82 | -0.015 | 0.037 | 987 | 2 |
| 2024-05-07 | 40 | 2.48 | 2.36 | 2.6 | -2.2% | 0.676 | -0.016 | 0.051 | 3,852 | 10 |
| 2024-05-07 | 42.5 | 1.11 | 1.09 | 1.13 | -12.4% | 0.426 | -0.017 | 0.056 | 4,540 | 202 |
| 2024-05-07 | 45 | 0.355 | 0.34 | 0.37 | -2.3% | 0.19 | -0.011 | 0.039 | 8,131 | 57 |
| 2024-05-07 | 47.5 | 0.1 | 0.09 | 0.11 | -23.1% | 0.066 | -0.005 | 0.019 | 8,752 | 53 |
| 2024-05-07 | 50 | 0.03 | 0.02 | 0.04 | 0% | 0.022 | -0.002 | 0.008 | 3,278 | 0 |
| 2024-05-07 | 52.5 | 0.02 | 0.01 | 0.03 | 0% | 0.014 | -0.002 | 0.005 | 2,302 | 0 |
| 2024-05-07 | 55 | 0.38 | 0.01 | 0.75 | 0% | 0.102 | -0.017 | 0.026 | 2,586 | 0 |
| 2024-05-07 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,589 | 0 |
| 2024-05-07 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-07 | 70 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 61 | 0 |
