IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.4 | 16 | 14 | 436 | 258 | 48 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 25 | 17.475 | 16.5 | 18.45 | 0% | 0.911 | -0.049 | 0.019 | 0 | 0 |
2024-05-07 | 30 | 11.7 | 10.05 | 13.35 | 0% | 0.961 | -0.011 | 0.01 | 0 | 0 |
2024-05-07 | 31 | 10.475 | 9.05 | 11.9 | 0% | 0.846 | -0.055 | 0.028 | 0 | 0 |
2024-05-07 | 32 | 10.3 | 9.2 | 11.4 | 0% | 0.874 | -0.036 | 0.024 | 0 | 0 |
2024-05-07 | 33 | 8.6 | 6.7 | 10.5 | 0% | 0.985 | -0.003 | 0.004 | 0 | 0 |
2024-05-07 | 34 | 7.575 | 6.55 | 8.6 | 0% | 0.828 | -0.042 | 0.03 | 0 | 0 |
2024-05-07 | 35 | 6.7 | 5.95 | 7.45 | 0% | 0.942 | -0.009 | 0.013 | 1 | 0 |
2024-05-07 | 36 | 5.775 | 4.2 | 7.35 | 0% | 0.912 | -0.012 | 0.019 | 0 | 0 |
2024-05-07 | 37 | 4.715 | 2.88 | 6.55 | 0% | 0.921 | -0.009 | 0.017 | 0 | 0 |
2024-05-07 | 38 | 3.835 | 2.27 | 5.4 | 0% | 0.865 | -0.013 | 0.025 | 0 | 0 |
2024-05-07 | 39 | 2.51 | 1.92 | 3.1 | 0% | 0.775 | -0.019 | 0.035 | 0 | 0 |
2024-05-07 | 40 | 2.07 | 1.48 | 2.66 | 0% | 0.731 | -0.016 | 0.039 | 6 | 0 |
2024-05-07 | 41 | 1.475 | 0.81 | 2.14 | 0% | 0.579 | -0.026 | 0.046 | 4 | 5 |
2024-05-07 | 42 | 0.88 | 0.58 | 1.18 | 0% | 0.453 | -0.018 | 0.047 | 85 | 0 |
2024-05-07 | 43 | 0.615 | 0.47 | 0.76 | -15.5% | 0.329 | -0.018 | 0.043 | 63 | 9 |
2024-05-07 | 44 | 0.43 | 0.17 | 0.69 | 0% | 0.241 | -0.017 | 0.037 | 38 | 0 |
2024-05-07 | 45 | 0.17 | 0.15 | 0.19 | -28% | 0.131 | -0.01 | 0.025 | 209 | 2 |
2024-05-07 | 46 | 0.295 | 0.07 | 0.52 | 0% | 0.152 | -0.015 | 0.028 | 16 | 0 |
2024-05-07 | 47 | 0.05 | 0.03 | 0.07 | 0% | 0.043 | -0.005 | 0.011 | 14 | 0 |
2024-05-07 | 48 | 0.38 | 0.01 | 0.75 | 0% | 0.146 | -0.02 | 0.027 | 0 | 0 |
2024-05-07 | 49 | 0.38 | 0.01 | 0.75 | 0% | 0.136 | -0.021 | 0.026 | 0 | 0 |
2024-05-07 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 51 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |