IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
113.82 | 87 | 392 | 2,935 | 866 | 72 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 0.2 | 9.75 | 8.2 | 11.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 1.2 | 9.1 | 7.9 | 10.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 2.2 | 8.05 | 6.8 | 9.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 3.2 | 7.15 | 6 | 8.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 4.2 | 5.15 | 5 | 5.3 | 0% | 0.952 | -0.091 | 0.001 | 0 | 0 |
2024-05-16 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 5.2 | 4.15 | 4 | 4.3 | 0% | 0.937 | -0.087 | 0.001 | 0 | 0 |
2024-05-16 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 6.2 | 3.15 | 3 | 3.3 | 0% | 0.918 | -0.081 | 0.001 | 0 | 0 |
2024-05-16 | 7 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 7.2 | 2.125 | 1.95 | 2.3 | 0% | 0.887 | -0.073 | 0.002 | 4 | 0 |
2024-05-16 | 8 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-20 | 8.2 | 1.225 | 1.15 | 1.3 | 0% | 0.888 | -0.035 | 0.002 | 257 | 0 |
2024-05-16 | 9 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 9.2 | 0.45 | 0.4 | 0.5 | -27.4% | 0.591 | -0.06 | 0.003 | 26 | 21 |
2024-05-17 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 10.2 | 0.125 | 0.1 | 0.15 | -33.3% | 0.24 | -0.055 | 0.003 | 161 | 65 |
2024-05-16 | 11 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 11.2 | 0.05 | 0 | 0.1 | -50% | 0.093 | -0.034 | 0.001 | 2,485 | 1 |
2024-05-16 | 12 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 12.2 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 13 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 13.2 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 14.2 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 15.2 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 16 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 16.2 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 17 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 17.2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 18 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |