IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.37 | 36 | 4 | 18,350 | 828 | 36 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 8.9 | 7.3 | 10.5 | 0% | 0.985 | -0.028 | 0.001 | 0 | 0 |
2024-05-20 | 2 | 7.9 | 6.3 | 9.5 | 0% | 0.961 | -0.038 | 0.002 | 0 | 0 |
2024-05-20 | 3 | 6.9 | 5.3 | 8.5 | 0% | 0.939 | -0.041 | 0.002 | 0 | 0 |
2024-05-20 | 4 | 6.3 | 5.1 | 7.5 | 0% | 0.905 | -0.056 | 0.003 | 0 | 0 |
2024-05-20 | 5 | 5.35 | 4.2 | 6.5 | 0% | 0.871 | -0.057 | 0.004 | 0 | 0 |
2024-05-20 | 6 | 3.325 | 2.15 | 4.5 | 0% | 0.83 | -0.059 | 0.005 | 0 | 0 |
2024-05-20 | 7 | 2.875 | 1.15 | 4.6 | 0% | 0.816 | -0.032 | 0.005 | 0 | 0 |
2024-05-20 | 8 | 1.725 | 1.4 | 2.05 | 0% | 0.776 | -0.022 | 0.006 | 1 | 0 |
2024-05-20 | 9 | 0.775 | 0.7 | 0.85 | 0% | 0.636 | -0.017 | 0.008 | 2 | 15 |
2024-05-20 | 10 | 0.35 | 0.3 | 0.4 | -36.4% | 0.373 | -0.017 | 0.008 | 1,560 | 20 |
2024-05-20 | 11 | 0.15 | 0.05 | 0.25 | -20% | 0.22 | -0.015 | 0.006 | 16,556 | 1 |
2024-05-20 | 12 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 151 | 0 |
2024-05-20 | 13 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 80 | 0 |
2024-05-20 | 14 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 15 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 16 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 17 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 18 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |