IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.38 | 1,221 | 135 | 2,493 | 416 | 52 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 8.9 | 7.3 | 10.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 2 | 7.8 | 6.1 | 9.5 | 0% | 0.962 | -0.058 | 0.001 | 0 | 0 |
2024-05-20 | 2.5 | 7.75 | 6.5 | 9 | 0% | 0.949 | -0.087 | 0.002 | 0 | 0 |
2024-05-20 | 3 | 6.05 | 5.2 | 6.9 | 0% | 0.939 | -0.069 | 0.002 | 0 | 0 |
2024-05-20 | 4 | 6.3 | 5.1 | 7.5 | 0% | 0.905 | -0.096 | 0.003 | 1 | 0 |
2024-05-20 | 5 | 4.85 | 3.2 | 6.5 | 0% | 0.893 | -0.062 | 0.003 | 0 | 0 |
2024-05-20 | 6 | 4.4 | 3.3 | 5.5 | 0% | 0.831 | -0.095 | 0.004 | 0 | 0 |
2024-05-20 | 6.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 7 | 2.2 | 1.3 | 3.1 | 0% | 0.795 | -0.069 | 0.004 | 0 | 0 |
2024-05-20 | 7.5 | 2.85 | 1.6 | 4.1 | 0% | 0.753 | -0.079 | 0.005 | 0 | 0 |
2024-05-20 | 8 | 1.45 | 1.35 | 1.55 | 0% | 0.885 | -0.014 | 0.003 | 9 | 5 |
2024-05-20 | 8.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 9 | 0.65 | 0.6 | 0.7 | -19.5% | 0.644 | -0.024 | 0.006 | 1,013 | 1,000 |
2024-05-20 | 9.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 10 | 0.25 | 0.2 | 0.3 | -42.5% | 0.323 | -0.021 | 0.006 | 1,261 | 208 |
2024-05-20 | 10.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 11 | 0.1 | 0.05 | 0.15 | -50% | 0.151 | -0.016 | 0.004 | 94 | 8 |
2024-05-20 | 11.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 12 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 115 | 0 |
2024-05-20 | 12.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 13 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 14 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 15 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 16 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 17 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |