| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.38 | 1,656 | 3,585 | 4,817 | 5,015 | 35 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 50 | 9.75 | 7.15 | 8.45 | 0% | 4 | 4 |
| 2024-06-22 | 53 | 4.85 | 5.15 | 5.5 | 0% | 9 | 5 |
| 2024-06-22 | 54 | 3.85 | 4.25 | 4.55 | -22.69% | 38 | 6 |
| 2024-06-22 | 55 | 4.05 | 3.3 | 3.6 | 0% | 7 | 4 |
| 2024-06-22 | 56 | 3.2 | 2.47 | 2.71 | 0% | 160 | 1 |
| 2024-06-22 | 57 | 1.88 | 1.59 | 1.81 | -19.66% | 154 | 84 |
| 2024-06-22 | 58 | 1.31 | 0.96 | 1.19 | -25.99% | 741 | 517 |
| 2024-06-22 | 59 | 0.79 | 0.33 | 0.72 | -28.83% | 1,218 | 351 |
| 2024-06-22 | 60 | 0.42 | 0.18 | 0.4 | -43.24% | 444 | 114 |
| 2024-06-22 | 61 | 0.25 | 0.19 | 0.22 | -43.18% | 1,078 | 8 |
| 2024-06-22 | 62 | 0.11 | 0.09 | 0.12 | -59.26% | 315 | 5 |
| 2024-06-22 | 63 | 0.16 | 0.05 | 0.07 | 0% | 202 | 17 |
| 2024-06-22 | 64 | 0.08 | 0.02 | 0.04 | 0% | 120 | 13 |
| 2024-06-22 | 65 | 0.05 | 0.01 | 0.03 | 0% | 33 | 6 |
| 2024-06-22 | 66 | 0.03 | 0 | 0.02 | 0% | 2 | 1 |
| 2024-06-22 | 67 | 0.05 | 0 | 0.08 | 0% | 72 | 200 |
| 2024-06-22 | 68 | 0.02 | 0 | 0.08 | 0% | 120 | 20 |
| 2024-06-22 | 69 | 0.02 | 0 | 0.08 | 0% | 100 | 100 |
| 2024-06-22 | 70 | 0.03 | 0 | 0.09 | 0% | 0 | 200 |
