| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.69 | 7,488 | 2,173 | 13,022 | 14,736 | 36 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 49 | 10 | 7 | 10.6 | 0% | 103 | 3 |
| 2024-06-28 | 50 | 7.64 | 5.45 | 8.35 | 0% | 8 | 4 |
| 2024-06-28 | 53 | 6.27 | 2.74 | 6.45 | 0% | 9 | 4 |
| 2024-06-28 | 54 | 3.3 | 3.2 | 3.85 | -1.49% | 45 | 1 |
| 2024-06-28 | 55 | 2.42 | 2.56 | 2.84 | +2.98% | 46 | 10 |
| 2024-06-28 | 56 | 1.57 | 1.69 | 1.8 | -1.87% | 221 | 86 |
| 2024-06-28 | 57 | 1 | 0.99 | 1.04 | 0% | 1,520 | 1,603 |
| 2024-06-28 | 58 | 0.48 | 0.48 | 0.51 | -15.79% | 2,188 | 1,506 |
| 2024-06-28 | 59 | 0.21 | 0.21 | 0.22 | -30% | 5,346 | 3,441 |
| 2024-06-28 | 60 | 0.08 | 0.08 | 0.09 | -46.67% | 1,547 | 284 |
| 2024-06-28 | 61 | 0.03 | 0.03 | 0.04 | -66.67% | 730 | 28 |
| 2024-06-28 | 62 | 0.02 | 0.02 | 0.03 | -50% | 337 | 20 |
| 2024-06-28 | 63 | 0.03 | 0.01 | 0.02 | 0% | 223 | 10 |
| 2024-06-28 | 64 | 0.03 | 0.01 | 0.02 | 0% | 190 | 10 |
| 2024-06-28 | 65 | 0.02 | 0.01 | 0.65 | 0% | 34 | 1 |
| 2024-06-28 | 66 | 0.03 | 0 | 0.01 | 0% | 2 | 1 |
| 2024-06-28 | 67 | 0.01 | 0 | 1.27 | 0% | 104 | 104 |
| 2024-06-28 | 68 | 0.02 | 0 | 1.27 | 0% | 120 | 20 |
| 2024-06-28 | 69 | 0.01 | 0 | 0.02 | 0% | 149 | 341 |
| 2024-06-28 | 70 | 0.01 | 0 | 0.01 | 0% | 100 | 11 |
