IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 168 | 266 | 1,246 | 3,193 | 36 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 47 | 10.85 | 9.5 | 12.6 | 0% | 21 | 1 |
2024-06-28 | 49 | 8.76 | 7.15 | 10.55 | 0% | 1 | 0 |
2024-06-28 | 50 | 8.15 | 6.65 | 9.3 | 0% | 6 | 0 |
2024-06-28 | 51 | 7.15 | 5.6 | 7.95 | 0% | 1 | 0 |
2024-06-28 | 53 | 6.45 | 4.2 | 5.1 | 0% | 7 | 0 |
2024-06-28 | 55 | 3.15 | 3.3 | 3.5 | 0% | 10 | 6 |
2024-06-28 | 56 | 2.34 | 2.57 | 2.83 | -30.15% | 1 | 3 |
2024-06-28 | 57 | 1.97 | 1.9 | 2.16 | -16.17% | 20 | 11 |
2024-06-28 | 58 | 1.24 | 1.44 | 1.62 | -12.06% | 51 | 11 |
2024-06-28 | 59 | 0.97 | 1 | 1.18 | -8.49% | 606 | 35 |
2024-06-28 | 60 | 0.73 | 0.7 | 0.85 | -8.75% | 87 | 31 |
2024-06-28 | 61 | 0.52 | 0.47 | 0.63 | -8.77% | 101 | 14 |
2024-06-28 | 62 | 0.3 | 0.3 | 0.4 | -25% | 64 | 17 |
2024-06-28 | 63 | 0.19 | 0.18 | 1.15 | -26.92% | 64 | 16 |
2024-06-28 | 64 | 0.13 | 0.11 | 0.24 | -27.78% | 33 | 1 |
2024-06-28 | 65 | 0.12 | 0.06 | 0.91 | 0% | 88 | 5 |
2024-06-28 | 66 | 0.14 | 0.01 | 1.16 | 0% | 44 | 8 |
2024-06-28 | 67 | 0.1 | 0.01 | 1.32 | 0% | 8 | 8 |
2024-06-28 | 68 | 0.42 | 0 | 1.29 | 0% | 16 | 0 |
2024-06-28 | 69 | 0.28 | 0 | 1.28 | 0% | 8 | 0 |
2024-06-28 | 70 | 0.06 | 0 | 1.28 | 0% | 9 | 1 |