IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 151 | 253 | 372 | 877 | 31 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 56 | 4.25 | 2.7 | 3 | 0% | 1 | 1 |
2024-06-28 | 57 | 2.15 | 2.11 | 2.39 | 0% | 5 | 34 |
2024-06-28 | 58 | 1.52 | 1.58 | 1.77 | -6.75% | 22 | 6 |
2024-06-28 | 59 | 1.15 | 1.14 | 1.35 | +4.55% | 34 | 6 |
2024-06-28 | 60 | 0.83 | 0.8 | 0.97 | -36.15% | 22 | 6 |
2024-06-28 | 61 | 0.76 | 0.56 | 1.09 | 0% | 134 | 36 |
2024-06-28 | 62 | 0.44 | 0.37 | 0.55 | 0% | 54 | 11 |
2024-06-28 | 63 | 0.27 | 0.23 | 0.34 | -61.43% | 8 | 2 |
2024-06-28 | 64 | 0.4 | 0.14 | 0.34 | 0% | 10 | 10 |
2024-06-28 | 65 | 0.2 | 0.1 | 0.19 | +33.33% | 35 | 14 |
2024-06-28 | 67 | 0.15 | 0.01 | 1.31 | 0% | 7 | 1 |
2024-06-28 | 68 | 0.24 | 0 | 2.15 | 0% | 17 | 16 |
2024-06-28 | 69 | 0.02 | 0 | 1.49 | 0% | 15 | 8 |
2024-06-28 | 70 | 0.02 | 0 | 2.14 | 0% | 8 | 0 |