IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 4,023 | 927 | 25,351 | 18,828 | 41 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 30 | 31.48 | 28.45 | 28.85 | 0% | 10 | 6 |
2024-06-27 | 35 | 22.75 | 0 | 0 | 0% | 0 | 30 |
2024-06-27 | 37.5 | 20.25 | 22.5 | 25 | 0% | 9 | 3 |
2024-06-27 | 40 | 20.3 | 19.35 | 22.55 | 0% | 30 | 4 |
2024-06-27 | 42.5 | 19.39 | 16.4 | 16.8 | 0% | 94 | 50 |
2024-06-27 | 45 | 13.85 | 12.35 | 13 | 0% | 54 | 2 |
2024-06-27 | 47.5 | 10.5 | 10 | 11.05 | -13.22% | 802 | 1 |
2024-06-27 | 50 | 8.95 | 7.95 | 9.05 | -11.39% | 346 | 43 |
2024-06-27 | 52.5 | 6.3 | 6.3 | 6.7 | -22.22% | 187 | 188 |
2024-06-27 | 55 | 5.85 | 4.6 | 4.75 | +18.9% | 811 | 8 |
2024-06-27 | 57.5 | 3.3 | 3.15 | 3.25 | -27.47% | 1,624 | 53 |
2024-06-27 | 60 | 2.13 | 2.08 | 2.12 | -31.51% | 4,959 | 1,692 |
2024-06-27 | 62.5 | 1.34 | 1.29 | 1.33 | -35.27% | 2,367 | 98 |
2024-06-27 | 65 | 0.8 | 0.77 | 0.81 | -40.74% | 2,646 | 124 |
2024-06-27 | 67.5 | 0.52 | 0.45 | 0.48 | -36.59% | 656 | 1 |
2024-06-27 | 70 | 0.26 | 0.26 | 0.29 | -46.94% | 8,268 | 1,509 |
2024-06-27 | 75 | 0.11 | 0.09 | 0.12 | -35.29% | 1,159 | 1 |
2024-06-27 | 80 | 0.1 | 0.04 | 0.06 | 0% | 1,211 | 7 |
2024-06-27 | 85 | 0.06 | 0.02 | 0.04 | 0% | 113 | 200 |
2024-06-27 | 90 | 0.07 | 0.03 | 0.04 | 0% | 5 | 3 |