| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 8,205 | 7,092 | 11,997 | 15,994 | 36 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 49 | 10 | 8.3 | 12.5 | 0% | 103 | 3 |
| 2024-06-29 | 50 | 9.15 | 7.3 | 10.9 | +19.76% | 8 | 4 |
| 2024-06-29 | 53 | 6.27 | 4.3 | 8.5 | 0% | 9 | 4 |
| 2024-06-29 | 54 | 3.3 | 3.3 | 7.55 | 0% | 45 | 1 |
| 2024-06-29 | 55 | 4.4 | 2.8 | 6.55 | +81.82% | 36 | 31 |
| 2024-06-29 | 56 | 3.26 | 3.3 | 5.05 | +107.64% | 301 | 49 |
| 2024-06-29 | 57 | 2.24 | 2.38 | 2.8 | +124% | 1,950 | 68 |
| 2024-06-29 | 58 | 1.6 | 1.56 | 1.83 | +233.33% | 2,206 | 1,683 |
| 2024-06-29 | 59 | 0.86 | 0.89 | 0.93 | +309.52% | 3,745 | 1,916 |
| 2024-06-29 | 60 | 0.44 | 0.41 | 0.44 | +450% | 1,325 | 2,933 |
| 2024-06-29 | 61 | 0.17 | 0.16 | 0.18 | +466.67% | 737 | 472 |
| 2024-06-29 | 62 | 0.06 | 0.06 | 0.07 | +200% | 327 | 435 |
| 2024-06-29 | 63 | 0.03 | 0.02 | 0.03 | 0% | 223 | 14 |
| 2024-06-29 | 64 | 0.02 | 0.01 | 0.02 | -33.33% | 190 | 5 |
| 2024-06-29 | 65 | 0.01 | 0.01 | 0.02 | -50% | 34 | 1 |
| 2024-06-29 | 66 | 0.01 | 0 | 0.02 | -66.67% | 2 | 56 |
| 2024-06-29 | 67 | 0.01 | 0 | 1.26 | 0% | 104 | 158 |
| 2024-06-29 | 68 | 0.02 | 0 | 1.26 | 0% | 120 | 20 |
| 2024-06-29 | 69 | 0.01 | 0 | 0.92 | 0% | 431 | 341 |
| 2024-06-29 | 70 | 0.01 | 0 | 0.03 | 0% | 101 | 11 |
