| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.39 | 1,494 | 1,382 | 2,061 | 25,380 | 92 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 50 | 26.1 | 23.7 | 28.5 | 0% | 0.882 | -3.328 | 0.008 | 0 | 0 |
| 2024-05-30 | 55 | 21.15 | 18.8 | 23.5 | 0% | 0.86 | -3.128 | 0.009 | 0 | 0 |
| 2024-05-30 | 60 | 16.1 | 13.7 | 18.5 | 0% | 0.831 | -2.881 | 0.01 | 0 | 0 |
| 2024-05-30 | 63 | 12.95 | 10.55 | 15.35 | 0% | 0.813 | -2.586 | 0.011 | 0 | 0 |
| 2024-05-30 | 64 | 12.05 | 9.75 | 14.35 | 0% | 0.804 | -2.523 | 0.011 | 0 | 0 |
| 2024-05-30 | 65 | 11.175 | 8.85 | 13.5 | 0% | 0.99 | -0.077 | 0.001 | 0 | 0 |
| 2024-05-30 | 66 | 10.175 | 7.85 | 12.5 | 0% | 0.989 | -0.075 | 0.001 | 0 | 0 |
| 2024-05-30 | 67 | 9.2 | 6.9 | 11.5 | 0% | 0.978 | -0.142 | 0.002 | 0 | 0 |
| 2024-05-30 | 68 | 8.1 | 5.75 | 10.45 | 0% | 0.756 | -2.296 | 0.012 | 0 | 0 |
| 2024-05-30 | 68.5 | 7.7 | 5.4 | 10 | 0% | 0.974 | -0.136 | 0.002 | 0 | 0 |
| 2024-05-30 | 69 | 7.225 | 4.95 | 9.5 | 0% | 0.962 | -0.189 | 0.003 | 0 | 0 |
| 2024-05-30 | 69.5 | 6.7 | 4.4 | 9 | 0% | 0.971 | -0.132 | 0.003 | 0 | 0 |
| 2024-05-30 | 70 | 6.175 | 3.85 | 8.5 | 0% | 0.984 | -0.068 | 0.002 | 5 | 0 |
| 2024-05-30 | 70.5 | 5.825 | 3.65 | 8 | 0% | 0.917 | -0.342 | 0.006 | 0 | 0 |
| 2024-05-30 | 71 | 5.1 | 2.7 | 7.5 | 0% | 0.705 | -2.032 | 0.014 | 0 | 0 |
| 2024-05-30 | 71.5 | 4.735 | 2.47 | 7 | 0% | 0.943 | -0.188 | 0.004 | 0 | 0 |
| 2024-05-30 | 72 | 4.215 | 1.93 | 6.5 | 0% | 0.949 | -0.147 | 0.004 | 0 | 0 |
| 2024-05-30 | 72.5 | 3.745 | 1.49 | 6 | 0% | 0.927 | -0.192 | 0.005 | 1 | 0 |
| 2024-05-30 | 73 | 3.565 | 1.63 | 5.5 | 0% | 0.81 | -0.529 | 0.011 | 16 | 0 |
| 2024-05-30 | 73.5 | 3.03 | 1.21 | 4.85 | 0% | 0.874 | -0.258 | 0.008 | 32 | 10 |
| 2024-05-30 | 74 | 2.935 | 1.32 | 4.55 | -0.9% | 0.881 | -0.198 | 0.008 | 60 | 3 |
| 2024-05-30 | 74.5 | 2.155 | 1.06 | 3.25 | +1.2% | 0.868 | -0.172 | 0.009 | 11 | 5 |
| 2024-05-30 | 75 | 1.205 | 0.4 | 2.01 | -68.1% | 0.896 | -0.093 | 0.007 | 60 | 43 |
| 2024-05-30 | 75.5 | 0.97 | 0.6 | 1.34 | -25.9% | 0.612 | -0.483 | 0.015 | 334 | 194 |
| 2024-05-30 | 76 | 0.47 | 0.39 | 0.55 | -25.8% | 0.565 | -0.208 | 0.016 | 222 | 384 |
| 2024-05-30 | 76.5 | 0.23 | 0.17 | 0.29 | -4% | 0.365 | -0.188 | 0.015 | 172 | 191 |
| 2024-05-30 | 77 | 0.18 | 0.05 | 0.31 | -25% | 0.182 | -0.124 | 0.01 | 325 | 337 |
| 2024-05-30 | 77.5 | 2.075 | 0 | 4.15 | 0% | 0.089 | -0.081 | 0.006 | 140 | 240 |
| 2024-05-30 | 78 | 0.015 | 0 | 0.03 | 0% | 0.046 | -0.052 | 0.004 | 156 | 79 |
| 2024-05-30 | 78.5 | 0.81 | 0 | 1.62 | -50% | 0.023 | -0.032 | 0.002 | 47 | 8 |
| 2024-05-30 | 79 | 1.22 | 0 | 2.44 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-30 | 79.5 | 1.31 | 0 | 2.62 | 0% | 0 | 0 | 0 | 257 | 0 |
| 2024-05-30 | 80 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-30 | 80.5 | 1.345 | 0 | 2.69 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 81 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-30 | 82 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-30 | 83 | 1.345 | 0 | 2.69 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-30 | 84 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 85 | 1.295 | 0 | 2.59 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 86 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 87 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 88 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 89 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 90 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 95 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 100 | 0.565 | 0 | 1.13 | 0% | 0 | 0 | 0 | 0 | 0 |
