| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.14 | 150 | 38 | 1,400 | 21,739 | 88 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 50 | 28.15 | 25.8 | 30.5 | 0% | 0.985 | -0.325 | 0 | 0 |
| 2024-06-06 | 55 | 23 | 20.7 | 25.3 | 0% | 0.87 | -3.118 | 0 | 0 |
| 2024-06-06 | 60 | 17.6 | 15.6 | 19.6 | 0% | 0.869 | -2.248 | 0 | 0 |
| 2024-06-06 | 64 | 13.55 | 11.6 | 15.5 | 0% | 0.849 | -1.989 | 0 | 0 |
| 2024-06-06 | 65 | 12.75 | 10.6 | 14.9 | 0% | 0.824 | -2.294 | 0 | 0 |
| 2024-06-06 | 66 | 12.225 | 10 | 14.45 | 0% | 0.952 | -0.417 | 0 | 0 |
| 2024-06-06 | 67 | 10.6 | 8.6 | 12.6 | 0% | 0.82 | -1.931 | 0 | 0 |
| 2024-06-06 | 68 | 10 | 8.2 | 11.8 | 0% | 0.801 | -2.036 | 0 | 0 |
| 2024-06-06 | 69 | 9.25 | 7.2 | 11.3 | 0% | 0.935 | -0.429 | 0 | 0 |
| 2024-06-06 | 70 | 7.925 | 6.2 | 9.65 | 0% | 0.784 | -1.786 | 1 | 0 |
| 2024-06-06 | 70.5 | 7.75 | 5.7 | 9.8 | 0% | 0.926 | -0.408 | 0 | 0 |
| 2024-06-06 | 71 | 7.25 | 5.2 | 9.3 | 0% | 0.922 | -0.401 | 0 | 0 |
| 2024-06-06 | 71.5 | 6.75 | 4.7 | 8.8 | 0% | 0.918 | -0.393 | 0 | 0 |
| 2024-06-06 | 72 | 6.05 | 4.2 | 7.9 | 0% | 0.741 | -1.804 | 0 | 0 |
| 2024-06-06 | 72.5 | 5.6 | 3.7 | 7.5 | 0% | 0.967 | -0.127 | 0 | 0 |
| 2024-06-06 | 73 | 5 | 3.15 | 6.85 | 0% | 0.724 | -1.676 | 0 | 0 |
| 2024-06-06 | 73.5 | 4.65 | 3.5 | 5.8 | 0% | 0.935 | -0.212 | 0 | 0 |
| 2024-06-06 | 74 | 4.18 | 2.11 | 6.25 | 0% | 0.915 | -0.25 | 1 | 0 |
| 2024-06-06 | 74.5 | 3.975 | 2.3 | 5.65 | 0% | 0.819 | -0.558 | 14 | 0 |
| 2024-06-06 | 75 | 3.58 | 1.91 | 5.25 | 0% | 0.784 | -0.619 | 8 | 0 |
| 2024-06-06 | 75.5 | 2.96 | 1.22 | 4.7 | 0% | 0.79 | -0.491 | 48 | 0 |
| 2024-06-06 | 76 | 2.42 | 1.19 | 3.65 | +33.5% | 0.891 | -0.171 | 105 | 1 |
| 2024-06-06 | 76.5 | 1.895 | 0.14 | 3.65 | +68.4% | 0.871 | -0.158 | 217 | 1 |
| 2024-06-06 | 77 | 1.14 | 0.81 | 1.47 | +78.4% | 0.743 | -0.279 | 254 | 11 |
| 2024-06-06 | 77.5 | 0.59 | 0.11 | 1.07 | +51.3% | 0.874 | -0.06 | 186 | 65 |
| 2024-06-06 | 78 | 0.245 | 0.15 | 0.34 | +130.8% | 0.537 | -0.141 | 233 | 63 |
| 2024-06-06 | 78.5 | 0.145 | 0 | 0.29 | 0% | 0.167 | -0.059 | 62 | 9 |
| 2024-06-06 | 79 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 16 | 0 |
| 2024-06-06 | 79.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 92 | 0 |
| 2024-06-06 | 80 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 90 | 0 |
| 2024-06-06 | 80.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 51 | 0 |
| 2024-06-06 | 81 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-06 | 81.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 82 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 83 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 84 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 85 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 86 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 87 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 88 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 89 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 90 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 95 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 100 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
