| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.28 | 584 | 837 | 65,265 | 83,156 | 110 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 35 | 43.025 | 40.7 | 45.35 | 0% | 0.932 | -0.261 | 0 | 0 |
| 2024-06-06 | 40 | 38.125 | 35.75 | 40.5 | 0% | 0.996 | -0.011 | 5 | 0 |
| 2024-06-06 | 45 | 33.025 | 30.7 | 35.35 | 0% | 0.906 | -0.245 | 0 | 0 |
| 2024-06-06 | 50 | 28.1 | 25.75 | 30.45 | 0% | 0.888 | -0.242 | 41 | 0 |
| 2024-06-06 | 53 | 25.05 | 22.75 | 27.35 | 0% | 0.879 | -0.227 | 0 | 0 |
| 2024-06-06 | 54 | 24 | 21.7 | 26.3 | 0% | 0.877 | -0.221 | 0 | 0 |
| 2024-06-06 | 55 | 23.325 | 21.45 | 25.2 | 0% | 0.97 | -0.043 | 11 | 0 |
| 2024-06-06 | 56 | 22 | 19.7 | 24.3 | 0% | 0.868 | -0.216 | 6 | 0 |
| 2024-06-06 | 57 | 21.225 | 19.1 | 23.35 | 0% | 0.981 | -0.026 | 10 | 0 |
| 2024-06-06 | 58 | 19.975 | 17.7 | 22.25 | 0% | 0.86 | -0.207 | 4 | 0 |
| 2024-06-06 | 59 | 19.325 | 17.2 | 21.45 | 0% | 0.965 | -0.041 | 3 | 0 |
| 2024-06-06 | 60 | 18.175 | 16.75 | 19.6 | 0% | 0.99 | -0.015 | 282 | 0 |
| 2024-06-06 | 61 | 17.3 | 15.1 | 19.5 | 0% | 0.966 | -0.036 | 1 | 0 |
| 2024-06-06 | 62 | 16.25 | 14.1 | 18.4 | 0% | 0.973 | -0.028 | 322 | 0 |
| 2024-06-06 | 63 | 15.275 | 13.2 | 17.35 | 0% | 0.967 | -0.031 | 99 | 0 |
| 2024-06-06 | 64 | 14.15 | 12 | 16.3 | 0% | 0.821 | -0.189 | 314 | 0 |
| 2024-06-06 | 65 | 13.425 | 11.6 | 15.25 | 0% | 0.938 | -0.049 | 73 | 0 |
| 2024-06-06 | 66 | 12.2 | 10.4 | 14 | 0% | 0.981 | -0.018 | 31 | 0 |
| 2024-06-06 | 67 | 11.1 | 9.15 | 13.05 | 0% | 0.805 | -0.162 | 129 | 0 |
| 2024-06-06 | 68 | 10.35 | 8.35 | 12.35 | 0% | 0.94 | -0.038 | 10 | 0 |
| 2024-06-06 | 69 | 9.225 | 7.35 | 11.1 | +4.3% | 0.979 | -0.017 | 239 | 1 |
| 2024-06-06 | 70 | 8.375 | 6.35 | 10.4 | 0% | 0.925 | -0.038 | 2,867 | 0 |
| 2024-06-06 | 71 | 7.4 | 5.4 | 9.4 | 0% | 0.913 | -0.04 | 1,536 | 0 |
| 2024-06-06 | 72 | 6.4 | 4.4 | 8.4 | 0% | 0.904 | -0.038 | 1,181 | 0 |
| 2024-06-06 | 72.5 | 6.05 | 4.2 | 7.9 | 0% | 0.866 | -0.049 | 2 | 0 |
| 2024-06-06 | 73 | 4.4 | 3.4 | 5.4 | 0% | 0.908 | -0.032 | 3,555 | 5 |
| 2024-06-06 | 73.5 | 4.52 | 2.84 | 6.2 | 0% | 0.729 | -0.109 | 5 | 0 |
| 2024-06-06 | 74 | 4.41 | 2.42 | 6.4 | 0% | 0.876 | -0.035 | 2,033 | 0 |
| 2024-06-06 | 74.5 | 3.8 | 1.95 | 5.65 | 0% | 0.907 | -0.025 | 13 | 0 |
| 2024-06-06 | 75 | 3.925 | 2.7 | 5.15 | 0% | 0.753 | -0.062 | 6,018 | 0 |
| 2024-06-06 | 75.5 | 2.96 | 1.37 | 4.55 | 0% | 0.825 | -0.035 | 38 | 0 |
| 2024-06-06 | 76 | 2.405 | 2.05 | 2.76 | +15% | 0.873 | -0.022 | 4,005 | 54 |
| 2024-06-06 | 76.5 | 1.855 | 1.59 | 2.12 | +24.2% | 0.768 | -0.033 | 459 | 1 |
| 2024-06-06 | 77 | 1.52 | 1.24 | 1.8 | +18.9% | 0.749 | -0.027 | 3,689 | 74 |
| 2024-06-06 | 77.5 | 1.075 | 0.99 | 1.16 | +47.1% | 0.658 | -0.029 | 4,204 | 3 |
| 2024-06-06 | 78 | 0.745 | 0.66 | 0.83 | +39.3% | 0.546 | -0.029 | 20,309 | 46 |
| 2024-06-06 | 78.5 | 0.475 | 0.38 | 0.57 | +28.6% | 0.419 | -0.025 | 1,232 | 229 |
| 2024-06-06 | 79 | 0.28 | 0.2 | 0.36 | +57.9% | 0.304 | -0.022 | 1,733 | 50 |
| 2024-06-06 | 79.5 | 0.39 | 0.02 | 0.76 | 0% | 0.206 | -0.018 | 209 | 18 |
| 2024-06-06 | 80 | 0.08 | 0.05 | 0.11 | +16.7% | 0.104 | -0.01 | 915 | 3 |
| 2024-06-06 | 80.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 81 | 0.1 | 0 | 0.2 | 0% | 0.045 | -0.006 | 8,387 | 100 |
| 2024-06-06 | 82 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 798 | 0 |
| 2024-06-06 | 83 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 54 | 0 |
| 2024-06-06 | 84 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 338 | 0 |
| 2024-06-06 | 86 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 87 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 88 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 89 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 90 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 101 | 0 |
| 2024-06-06 | 95 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 100 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 105 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 110 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 1 | 0 |
