IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
9.83 | 289 | 118 | 958 | 688 | 74 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 50 | 27.4 | 24.95 | 29.85 | 0% | 0.885 | -0.128 | 0 | 0 |
2024-05-31 | 55 | 22.425 | 19.95 | 24.9 | 0% | 0.864 | -0.122 | 0 | 0 |
2024-05-31 | 60 | 17.375 | 14.9 | 19.85 | 0% | 0.839 | -0.112 | 0 | 0 |
2024-05-31 | 64 | 13.2 | 10.85 | 15.55 | 0% | 0.821 | -0.095 | 0 | 0 |
2024-05-31 | 65 | 12.4 | 9.95 | 14.85 | 0% | 0.802 | -0.101 | 0 | 0 |
2024-05-31 | 66 | 11.4 | 8.95 | 13.85 | 0% | 0.793 | -0.099 | 0 | 0 |
2024-05-31 | 67 | 10.475 | 8.05 | 12.9 | 0% | 0.782 | -0.098 | 0 | 0 |
2024-05-31 | 68 | 9.2 | 6.85 | 11.55 | 0% | 0.784 | -0.086 | 0 | 0 |
2024-05-31 | 69 | 8.4 | 5.95 | 10.85 | 0% | 0.76 | -0.09 | 0 | 0 |
2024-05-31 | 70 | 7.375 | 4.95 | 9.8 | 0% | 0.749 | -0.086 | 0 | 0 |
2024-05-31 | 71 | 6.375 | 3.95 | 8.8 | 0% | 0.733 | -0.082 | 0 | 0 |
2024-05-31 | 71.5 | 5.95 | 3.5 | 8.4 | 0% | 0.721 | -0.083 | 0 | 0 |
2024-05-31 | 72 | 5.525 | 3.1 | 7.95 | 0% | 0.71 | -0.082 | 0 | 0 |
2024-05-31 | 72.5 | 4.955 | 2.51 | 7.4 | 0% | 0.702 | -0.079 | 0 | 0 |
2024-05-31 | 73 | 4.45 | 2 | 6.9 | 0% | 0.692 | -0.077 | 0 | 0 |
2024-05-31 | 73.5 | 4 | 1.6 | 6.4 | 0% | 0.68 | -0.074 | 0 | 0 |
2024-05-31 | 74 | 3.55 | 1.15 | 5.95 | 0% | 0.666 | -0.073 | 0 | 0 |
2024-05-31 | 74.5 | 2.89 | 0.53 | 5.25 | 0% | 0.658 | -0.066 | 0 | 0 |
2024-05-31 | 75 | 2.905 | 0.81 | 5 | 0% | 0.963 | -0.011 | 2 | 2 |
2024-05-31 | 75.5 | 2.525 | 0.05 | 5 | 0% | 0.759 | -0.024 | 0 | 0 |
2024-05-31 | 76 | 2.505 | 0.16 | 4.85 | +20.2% | 0.588 | -0.078 | 30 | 2 |
2024-05-31 | 76.5 | 2.55 | 0.1 | 5 | 0% | 0.567 | -0.086 | 17 | 3 |
2024-05-31 | 77 | 2.755 | 0.66 | 4.85 | 0% | 0.707 | -0.013 | 45 | 8 |
2024-05-31 | 77.5 | 2.45 | 0.05 | 4.85 | +2.7% | 0.544 | -0.011 | 321 | 16 |
2024-05-31 | 78 | 0.305 | 0 | 0.61 | -15.4% | 0.34 | -0.01 | 63 | 2 |
2024-05-31 | 78.5 | 2.4 | 0 | 4.8 | 0% | 0.275 | -0.012 | 13 | 1 |
2024-05-31 | 79 | 2.4 | 0 | 4.8 | 0% | 0.11 | -0.005 | 6 | 40 |
2024-05-31 | 79.5 | 2.4 | 0 | 4.8 | -28.6% | 0.082 | -0.005 | 304 | 213 |
2024-05-31 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 80.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 81 | 2.4 | 0 | 4.8 | 0% | 0.04 | -0.003 | 35 | 2 |
2024-05-31 | 81.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 81 | 0 |
2024-05-31 | 82 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 35 | 0 |
2024-05-31 | 82.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 83 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |