| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11 | 1,160 | 382 | 34,727 | 12,744 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 22.425 | 19.95 | 24.9 | 0% | 0.867 | -0.069 | 0 | 0 |
| 2024-05-31 | 58 | 19.4 | 16.9 | 21.9 | 0% | 0.853 | -0.066 | 0 | 0 |
| 2024-05-31 | 60 | 17.175 | 14.8 | 19.55 | 0% | 0.853 | -0.058 | 0 | 0 |
| 2024-05-31 | 61 | 16.25 | 13.85 | 18.65 | 0% | 0.844 | -0.058 | 0 | 0 |
| 2024-05-31 | 62 | 15.425 | 12.95 | 17.9 | 0% | 0.83 | -0.062 | 0 | 0 |
| 2024-05-31 | 63 | 14.225 | 11.9 | 16.55 | 0% | 0.835 | -0.055 | 0 | 0 |
| 2024-05-31 | 64 | 13.15 | 10.75 | 15.55 | 0% | 0.828 | -0.053 | 0 | 0 |
| 2024-05-31 | 65 | 12.4 | 9.9 | 14.9 | 0% | 0.807 | -0.058 | 0 | 0 |
| 2024-05-31 | 66 | 11.225 | 8.85 | 13.6 | 0% | 0.81 | -0.052 | 0 | 0 |
| 2024-05-31 | 67 | 10.4 | 7.95 | 12.85 | 0% | 0.791 | -0.054 | 0 | 0 |
| 2024-05-31 | 68 | 9.2 | 6.85 | 11.55 | 0% | 0.793 | -0.048 | 1 | 0 |
| 2024-05-31 | 69 | 8.225 | 5.9 | 10.55 | 0% | 0.781 | -0.047 | 7 | 0 |
| 2024-05-31 | 70 | 7.45 | 5 | 9.9 | 0% | 0.754 | -0.05 | 299 | 0 |
| 2024-05-31 | 71 | 6.55 | 4.1 | 9 | 0% | 0.735 | -0.05 | 180 | 1 |
| 2024-05-31 | 72 | 5.6 | 3.15 | 8.05 | 0% | 0.717 | -0.048 | 720 | 0 |
| 2024-05-31 | 73 | 4.5 | 2.1 | 6.9 | 0% | 0.702 | -0.044 | 4 | 0 |
| 2024-05-31 | 74 | 4.75 | 3 | 6.5 | 0% | 0.855 | -0.016 | 1,304 | 3 |
| 2024-05-31 | 75 | 2.215 | 0.43 | 4 | +37% | 0.694 | -0.028 | 774 | 29 |
| 2024-05-31 | 76 | 1.9 | 1.48 | 2.32 | +33.9% | 0.725 | -0.017 | 229 | 139 |
| 2024-05-31 | 77 | 1.23 | 0.98 | 1.48 | +60% | 0.67 | -0.013 | 2,489 | 221 |
| 2024-05-31 | 78 | 0.68 | 0.45 | 0.91 | +66.7% | 0.462 | -0.012 | 20,785 | 158 |
| 2024-05-31 | 79 | 1.025 | 0 | 2.05 | +35% | 0.256 | -0.008 | 703 | 1 |
| 2024-05-31 | 80 | 0.13 | 0 | 0.26 | +50% | 0.146 | -0.006 | 5,606 | 171 |
| 2024-05-31 | 81 | 2.4 | 0 | 4.8 | +40% | 0.074 | -0.004 | 34 | 121 |
| 2024-05-31 | 82 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 83 | 0.21 | 0 | 0.42 | 0% | 0.022 | -0.002 | 31 | 76 |
| 2024-05-31 | 84 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 931 | 0 |
| 2024-05-31 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 141 | 0 |
| 2024-05-31 | 86 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 87 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 88 | 2.4 | 0 | 4.8 | 0% | 0.014 | -0.002 | 100 | 120 |
| 2024-05-31 | 89 | 0.115 | 0 | 0.23 | 0% | 0.013 | -0.002 | 120 | 100 |
| 2024-05-31 | 90 | 0.095 | 0 | 0.19 | 0% | 0.012 | -0.002 | 210 | 20 |
| 2024-05-31 | 91 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 50 | 0 |
| 2024-05-31 | 92 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
