IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
11.56 | 4 | 4 | 9,523 | 9,494 | 112 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 40 | 38.175 | 35.8 | 40.55 | 0% | 0.926 | -0.018 | 0 | 0 |
2024-06-06 | 45 | 33.2 | 30.95 | 35.45 | 0% | 0.92 | -0.017 | 0 | 0 |
2024-06-06 | 50 | 28.525 | 26.15 | 30.9 | 0% | 0.899 | -0.019 | 0 | 0 |
2024-06-06 | 55 | 23.6 | 21.2 | 26 | 0% | 0.883 | -0.018 | 0 | 0 |
2024-06-06 | 58 | 20.975 | 18.55 | 23.4 | 0% | 0.861 | -0.019 | 3 | 0 |
2024-06-06 | 59 | 19.775 | 17.4 | 22.15 | 0% | 0.865 | -0.018 | 0 | 0 |
2024-06-06 | 60 | 19.05 | 16.65 | 21.45 | 0% | 0.852 | -0.019 | 1 | 0 |
2024-06-06 | 61 | 17.85 | 15.5 | 20.2 | 0% | 0.856 | -0.018 | 0 | 0 |
2024-06-06 | 62 | 16.9 | 14.6 | 19.2 | 0% | 0.851 | -0.018 | 0 | 0 |
2024-06-06 | 63 | 15.375 | 13.2 | 17.55 | 0% | 0.876 | -0.014 | 0 | 0 |
2024-06-06 | 64 | 14.575 | 12.4 | 16.75 | 0% | 0.862 | -0.015 | 0 | 0 |
2024-06-06 | 65 | 14 | 11.65 | 16.35 | 0% | 0.83 | -0.017 | 0 | 0 |
2024-06-06 | 66 | 13.025 | 10.8 | 15.25 | 0% | 0.828 | -0.017 | 0 | 0 |
2024-06-06 | 67 | 11.1 | 9.05 | 13.15 | 0% | 0.892 | -0.012 | 0 | 0 |
2024-06-06 | 68 | 11.15 | 8.9 | 13.4 | 0% | 0.808 | -0.017 | 0 | 0 |
2024-06-06 | 69 | 10.125 | 7.95 | 12.3 | 0% | 0.804 | -0.016 | 1 | 0 |
2024-06-06 | 70 | 8.175 | 5.85 | 10.5 | 0% | 0.846 | -0.013 | 1 | 0 |
2024-06-06 | 71 | 8.05 | 6 | 10.1 | 0% | 0.796 | -0.015 | 128 | 0 |
2024-06-06 | 72 | 7.325 | 5.35 | 9.3 | 0% | 0.774 | -0.015 | 23 | 0 |
2024-06-06 | 73 | 6.625 | 4.7 | 8.55 | 0% | 0.749 | -0.015 | 11 | 0 |
2024-06-06 | 74 | 6.05 | 3.8 | 8.3 | 0% | 0.878 | -0.01 | 285 | 0 |
2024-06-06 | 75 | 5.5 | 3.2 | 7.8 | 0% | 0.794 | -0.011 | 238 | 0 |
2024-06-06 | 76 | 4.185 | 1.92 | 6.45 | 0% | 0.827 | -0.01 | 44 | 0 |
2024-06-06 | 77 | 4.43 | 2.16 | 6.7 | 0% | 0.67 | -0.012 | 127 | 0 |
2024-06-06 | 78 | 3.69 | 1.38 | 6 | +13.3% | 0.635 | -0.011 | 3,383 | 1 |
2024-06-06 | 79 | 2.725 | 0.45 | 5 | 0% | 0.574 | -0.011 | 2,721 | 0 |
2024-06-06 | 80 | 1.415 | 0.4 | 2.43 | +5.8% | 0.506 | -0.01 | 918 | 1 |
2024-06-06 | 81 | 2 | 0.35 | 3.65 | 0% | 0.446 | -0.01 | 576 | 0 |
2024-06-06 | 82 | 0.92 | 0.25 | 1.59 | +8.3% | 0.375 | -0.009 | 205 | 1 |
2024-06-06 | 83 | 0.815 | 0.15 | 1.48 | 0% | 0.315 | -0.008 | 26 | 1 |
2024-06-06 | 84 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 99 | 0 |
2024-06-06 | 85 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 128 | 0 |
2024-06-06 | 86 | 2.275 | 0 | 4.55 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 87 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 88 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 90 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 545 | 0 |
2024-06-06 | 91 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 60 | 0 |
2024-06-06 | 92 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 93 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 94 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 95 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 96 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 97 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 98 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 99 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 100 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 101 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 102 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 103 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 104 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 105 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 106 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 107 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 108 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 109 | 2.375 | 0 | 4.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 110 | 2.225 | 0 | 4.45 | 0% | 0 | 0 | 0 | 0 |