| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.73 | 189 | 561 | 22,571 | 33,285 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 42.425 | 39.95 | 44.9 | 0% | 0.933 | -0.016 | 0.074 | 4 | 0 |
| 2024-05-31 | 40 | 37.425 | 35 | 39.85 | 0% | 0.927 | -0.015 | 0.08 | 9 | 0 |
| 2024-05-31 | 45 | 32.425 | 30.05 | 34.8 | 0% | 0.921 | -0.014 | 0.085 | 12 | 0 |
| 2024-05-31 | 50 | 27.9 | 25.45 | 30.35 | 0% | 0.898 | -0.016 | 0.105 | 18 | 0 |
| 2024-05-31 | 55 | 22.375 | 20.25 | 24.5 | 0% | 0.921 | -0.012 | 0.085 | 39 | 0 |
| 2024-05-31 | 59 | 18.875 | 16.45 | 21.3 | 0% | 0.876 | -0.015 | 0.121 | 4 | 0 |
| 2024-05-31 | 60 | 18.2 | 15.85 | 20.55 | 0% | 0.863 | -0.015 | 0.13 | 237 | 0 |
| 2024-05-31 | 61 | 17.325 | 14.9 | 19.75 | 0% | 0.852 | -0.016 | 0.138 | 0 | 0 |
| 2024-05-31 | 62 | 16.275 | 13.9 | 18.65 | 0% | 0.851 | -0.015 | 0.138 | 6 | 0 |
| 2024-05-31 | 63 | 15.35 | 12.95 | 17.75 | 0% | 0.843 | -0.016 | 0.143 | 113 | 0 |
| 2024-05-31 | 64 | 14.125 | 12.05 | 16.2 | 0% | 0.864 | -0.013 | 0.13 | 8 | 0 |
| 2024-05-31 | 65 | 13.6 | 11.15 | 16.05 | 0% | 0.821 | -0.016 | 0.157 | 116 | 0 |
| 2024-05-31 | 66 | 12.475 | 10.05 | 14.9 | 0% | 0.82 | -0.015 | 0.157 | 22 | 0 |
| 2024-05-31 | 67 | 11.2 | 9.1 | 13.3 | 0% | 0.844 | -0.013 | 0.143 | 20 | 0 |
| 2024-05-31 | 68 | 10.8 | 8.4 | 13.2 | 0% | 0.794 | -0.016 | 0.171 | 483 | 0 |
| 2024-05-31 | 69 | 9.875 | 7.4 | 12.35 | 0% | 0.78 | -0.016 | 0.178 | 219 | 0 |
| 2024-05-31 | 70 | 8.75 | 6.4 | 11.1 | -3.6% | 0.78 | -0.015 | 0.178 | 1,013 | 10 |
| 2024-05-31 | 71 | 7.825 | 5.55 | 10.1 | 0% | 0.77 | -0.014 | 0.183 | 448 | 0 |
| 2024-05-31 | 72 | 7.175 | 4.85 | 9.5 | 0% | 0.741 | -0.015 | 0.196 | 533 | 0 |
| 2024-05-31 | 73 | 6.65 | 4.25 | 9.05 | 0% | 0.877 | -0.01 | 0.12 | 787 | 0 |
| 2024-05-31 | 74 | 5.7 | 3.45 | 7.95 | 0% | 0.861 | -0.01 | 0.131 | 327 | 0 |
| 2024-05-31 | 75 | 4.9 | 2.95 | 6.85 | 0% | 0.679 | -0.014 | 0.217 | 1,366 | 1 |
| 2024-05-31 | 76 | 4.125 | 1.85 | 6.4 | 0% | 0.761 | -0.01 | 0.187 | 1,046 | 0 |
| 2024-05-31 | 77 | 3.545 | 1.29 | 5.8 | 0% | 0.687 | -0.01 | 0.215 | 823 | 0 |
| 2024-05-31 | 78 | 2.92 | 0.64 | 5.2 | 0% | 0.653 | -0.009 | 0.224 | 1,442 | 147 |
| 2024-05-31 | 79 | 2.57 | 0.39 | 4.75 | 0% | 0.547 | -0.01 | 0.241 | 545 | 0 |
| 2024-05-31 | 80 | 2.875 | 0.75 | 5 | 0% | 0.474 | -0.009 | 0.243 | 1,606 | 30 |
| 2024-05-31 | 81 | 2.5 | 0.25 | 4.75 | 0% | 0.446 | -0.011 | 0.241 | 289 | 0 |
| 2024-05-31 | 82 | 2.96 | 0.92 | 5 | 0% | 0.43 | -0.012 | 0.24 | 3,810 | 0 |
| 2024-05-31 | 83 | 2.45 | 0.05 | 4.85 | 0% | 0.387 | -0.011 | 0.234 | 31 | 0 |
| 2024-05-31 | 84 | 2.55 | 0.1 | 5 | 0% | 0.371 | -0.012 | 0.231 | 284 | 0 |
| 2024-05-31 | 85 | 2.4 | 0 | 4.8 | 0% | 0.157 | -0.004 | 0.147 | 570 | 1 |
| 2024-05-31 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5,761 | 0 |
| 2024-05-31 | 95 | 0.095 | 0.02 | 0.17 | 0% | 0.034 | -0.002 | 0.046 | 96 | 0 |
| 2024-05-31 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-31 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-31 | 110 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-31 | 115 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 314 | 0 |
