| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 8.74 | 30 | 1 | 2,038 | 6,393 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 42.45 | 37.5 | 47.4 | 0% | 0.908 | -0.015 | 0 | 0 |
| 2024-05-31 | 40 | 37.525 | 32.55 | 42.5 | 0% | 0.895 | -0.015 | 30 | 0 |
| 2024-05-31 | 45 | 32.925 | 28 | 37.85 | 0% | 0.878 | -0.015 | 2 | 0 |
| 2024-05-31 | 50 | 28.325 | 23.35 | 33.3 | 0% | 0.857 | -0.016 | 13 | 0 |
| 2024-05-31 | 55 | 23.6 | 18.6 | 28.6 | 0% | 0.835 | -0.016 | 9 | 0 |
| 2024-05-31 | 59 | 20 | 17.5 | 22.5 | 0% | 0.863 | -0.011 | 4 | 0 |
| 2024-05-31 | 60 | 19 | 16.5 | 21.5 | 0% | 0.861 | -0.011 | 23 | 0 |
| 2024-05-31 | 61 | 18 | 15.5 | 20.5 | 0% | 0.858 | -0.011 | 4 | 0 |
| 2024-05-31 | 62 | 16.475 | 11.7 | 21.25 | 0% | 0.808 | -0.014 | 4 | 0 |
| 2024-05-31 | 63 | 16.5 | 14 | 19 | 0% | 0.834 | -0.012 | 5 | 0 |
| 2024-05-31 | 64 | 15.5 | 13 | 18 | 0% | 0.829 | -0.012 | 0 | 0 |
| 2024-05-31 | 65 | 14.5 | 12 | 17 | 0% | 0.825 | -0.011 | 21 | 0 |
| 2024-05-31 | 66 | 13.5 | 11 | 16 | 0% | 0.82 | -0.011 | 10 | 0 |
| 2024-05-31 | 67 | 13 | 10.5 | 15.5 | 0% | 0.797 | -0.012 | 3 | 0 |
| 2024-05-31 | 68 | 12 | 9.5 | 14.5 | 0% | 0.79 | -0.012 | 13 | 0 |
| 2024-05-31 | 69 | 11 | 8.5 | 13.5 | 0% | 0.783 | -0.012 | 0 | 0 |
| 2024-05-31 | 70 | 10.5 | 8 | 13 | 0% | 0.922 | -0.008 | 14 | 0 |
| 2024-05-31 | 71 | 9.5 | 7 | 12 | 0% | 0.928 | -0.008 | 5 | 0 |
| 2024-05-31 | 72 | 9 | 6.5 | 11.5 | 0% | 0.853 | -0.009 | 4 | 0 |
| 2024-05-31 | 73 | 8 | 5.5 | 10.5 | 0% | 0.849 | -0.009 | 48 | 0 |
| 2024-05-31 | 74 | 7.5 | 5 | 10 | 0% | 0.791 | -0.009 | 12 | 0 |
| 2024-05-31 | 75 | 6.5 | 4 | 9 | 0% | 0.779 | -0.009 | 42 | 0 |
| 2024-05-31 | 76 | 4.9 | 3.5 | 6.3 | 0% | 0.765 | -0.009 | 620 | 30 |
| 2024-05-31 | 77 | 5.315 | 0.63 | 10 | 0% | 0.688 | -0.009 | 57 | 0 |
| 2024-05-31 | 78 | 4.5 | 2 | 7 | 0% | 0.653 | -0.009 | 207 | 0 |
| 2024-05-31 | 79 | 4 | 1.5 | 6.5 | 0% | 0.603 | -0.009 | 44 | 0 |
| 2024-05-31 | 80 | 6.005 | 2.01 | 10 | 0% | 0.553 | -0.011 | 83 | 0 |
| 2024-05-31 | 81 | 4.925 | 0.05 | 9.8 | 0% | 0.522 | -0.01 | 150 | 0 |
| 2024-05-31 | 82 | 2.5 | 0 | 5 | 0% | 0 | 0 | 38 | 0 |
| 2024-05-31 | 83 | 2.5 | 0 | 5 | 0% | 0 | 0 | 46 | 0 |
| 2024-05-31 | 84 | 2.5 | 0 | 5 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 85 | 2.5 | 0 | 5 | 0% | 0 | 0 | 415 | 0 |
| 2024-05-31 | 90 | 2.5 | 0 | 5 | 0% | 0 | 0 | 59 | 0 |
| 2024-05-31 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 100 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 26 | 0 |
| 2024-05-31 | 105 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 110 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 8 | 0 |
