IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 75 | 457 | 66 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 35 | 43 | 40.5 | 45.5 | 0% | 0.938 | -0.007 | 0 | 0 |
2024-06-05 | 40 | 38 | 35.5 | 40.5 | 0% | 0.938 | -0.007 | 0 | 0 |
2024-06-05 | 45 | 33 | 30.5 | 35.5 | 0% | 0.941 | -0.006 | 0 | 0 |
2024-06-05 | 50 | 28.5 | 26 | 31 | 0% | 0.927 | -0.007 | 0 | 0 |
2024-06-05 | 55 | 24 | 21.5 | 26.5 | 0% | 0.908 | -0.008 | 0 | 0 |
2024-06-05 | 60 | 19.5 | 17 | 22 | 0% | 0.886 | -0.009 | 0 | 0 |
2024-06-05 | 61 | 18.5 | 16 | 21 | 0% | 0.885 | -0.009 | 3 | 0 |
2024-06-05 | 62 | 18 | 15.5 | 20.5 | 0% | 0.862 | -0.009 | 0 | 0 |
2024-06-05 | 63 | 17 | 14.5 | 19.5 | 0% | 0.86 | -0.009 | 0 | 0 |
2024-06-05 | 64 | 16.125 | 13.75 | 18.5 | 0% | 0.858 | -0.009 | 0 | 0 |
2024-06-05 | 65 | 15.075 | 12.65 | 17.5 | 0% | 0.856 | -0.009 | 0 | 0 |
2024-06-05 | 66 | 14.95 | 12.9 | 17 | 0% | 0.832 | -0.01 | 0 | 0 |
2024-06-05 | 67 | 13.55 | 11.1 | 16 | 0% | 0.828 | -0.01 | 0 | 0 |
2024-06-05 | 68 | 12.65 | 10.3 | 15 | 0% | 0.824 | -0.009 | 0 | 0 |
2024-06-05 | 69 | 12.05 | 9.6 | 14.5 | 0% | 0.799 | -0.01 | 0 | 0 |
2024-06-05 | 70 | 11.05 | 8.6 | 13.5 | 0% | 0.794 | -0.01 | 0 | 0 |
2024-06-05 | 71 | 10.55 | 8.1 | 13 | 0% | 0.769 | -0.01 | 0 | 0 |
2024-06-05 | 72 | 9.525 | 7.05 | 12 | 0% | 0.761 | -0.01 | 0 | 0 |
2024-06-05 | 73 | 9.025 | 6.55 | 11.5 | 0% | 0.894 | -0.008 | 0 | 0 |
2024-06-05 | 74 | 8.025 | 5.55 | 10.5 | 0% | 0.899 | -0.008 | 0 | 0 |
2024-06-05 | 75 | 7.5 | 5 | 10 | 0% | 0.828 | -0.008 | 4 | 0 |
2024-06-05 | 76 | 6.725 | 4.45 | 9 | 0% | 0.797 | -0.008 | 1 | 0 |
2024-06-05 | 77 | 6.05 | 3.6 | 8.5 | 0% | 0.756 | -0.008 | 0 | 0 |
2024-06-05 | 78 | 5.55 | 3.1 | 8 | 0% | 0.705 | -0.008 | 1 | 0 |
2024-06-05 | 79 | 5 | 2.5 | 7.5 | 0% | 0.66 | -0.008 | 0 | 0 |
2024-06-05 | 80 | 4.5 | 2 | 7 | 0% | 0.616 | -0.008 | 30 | 0 |
2024-06-05 | 85 | 2.825 | 0.65 | 5 | 0% | 0.419 | -0.007 | 1 | 0 |
2024-06-05 | 90 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 35 | 0 |
2024-06-05 | 100 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 105 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 115 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |