| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 8.9 | 3 | 1 | 1,882 | 3,717 | 74 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 42.325 | 37.35 | 47.3 | 0% | 0.911 | -0.009 | 0.141 | 30 | 0 |
| 2024-05-31 | 40 | 37.8 | 32.85 | 42.75 | 0% | 0.897 | -0.01 | 0.158 | 19 | 0 |
| 2024-05-31 | 45 | 32.9 | 28 | 37.8 | 0% | 0.886 | -0.01 | 0.171 | 8 | 0 |
| 2024-05-31 | 50 | 26.625 | 23.65 | 29.6 | 0% | 0 | 0 | 0 | 31 | 2 |
| 2024-05-31 | 55 | 24 | 21.5 | 26.5 | 0% | 0.91 | -0.007 | 0.138 | 54 | 0 |
| 2024-05-31 | 60 | 18.975 | 14.85 | 23.1 | 0% | 0.851 | -0.009 | 0.211 | 76 | 0 |
| 2024-05-31 | 61 | 18.9 | 14 | 23.8 | 0% | 0.812 | -0.011 | 0.25 | 24 | 0 |
| 2024-05-31 | 62 | 18 | 15.5 | 20.5 | 0% | 0.868 | -0.008 | 0.192 | 3 | 0 |
| 2024-05-31 | 63 | 17.025 | 14.55 | 19.5 | 0% | 0.868 | -0.008 | 0.193 | 17 | 0 |
| 2024-05-31 | 64 | 16.25 | 14 | 18.5 | 0% | 0.867 | -0.008 | 0.193 | 20 | 0 |
| 2024-05-31 | 65 | 15.5 | 13 | 18 | 0% | 0.843 | -0.009 | 0.22 | 141 | 0 |
| 2024-05-31 | 66 | 14.5 | 12 | 17 | 0% | 0.841 | -0.009 | 0.222 | 71 | 0 |
| 2024-05-31 | 67 | 14 | 11.5 | 16.5 | 0% | 0.818 | -0.009 | 0.244 | 9 | 0 |
| 2024-05-31 | 68 | 13 | 10.5 | 15.5 | 0% | 0.814 | -0.009 | 0.248 | 24 | 0 |
| 2024-05-31 | 69 | 12 | 9.5 | 14.5 | 0% | 0.81 | -0.009 | 0.252 | 20 | 0 |
| 2024-05-31 | 70 | 11.5 | 9 | 14 | 0% | 0.787 | -0.009 | 0.272 | 21 | 1 |
| 2024-05-31 | 71 | 12 | 8.35 | 15.65 | 0% | 0.829 | -0.008 | 0.234 | 12 | 0 |
| 2024-05-31 | 72 | 10 | 7.5 | 12.5 | 0% | 0.957 | -0.007 | 0.062 | 3 | 0 |
| 2024-05-31 | 73 | 9 | 6.5 | 11.5 | 0% | 0.749 | -0.009 | 0.301 | 10 | 0 |
| 2024-05-31 | 74 | 8.5 | 6 | 11 | 0% | 0.876 | -0.008 | 0.182 | 11 | 0 |
| 2024-05-31 | 75 | 8 | 5.5 | 10.5 | 0% | 0.815 | -0.008 | 0.247 | 17 | 0 |
| 2024-05-31 | 76 | 7 | 4.5 | 9.5 | 0% | 0.811 | -0.008 | 0.251 | 14 | 0 |
| 2024-05-31 | 77 | 6.5 | 4 | 9 | 0% | 0.756 | -0.008 | 0.296 | 63 | 0 |
| 2024-05-31 | 78 | 6 | 3.5 | 8.5 | 0% | 0.71 | -0.008 | 0.326 | 113 | 0 |
| 2024-05-31 | 79 | 5.325 | 0.65 | 10 | 0% | 0.674 | -0.008 | 0.345 | 196 | 0 |
| 2024-05-31 | 80 | 6.87 | 2.29 | 11.45 | 0% | 0.601 | -0.009 | 0.372 | 641 | 0 |
| 2024-05-31 | 81 | 6.445 | 1.94 | 10.95 | 0% | 0.575 | -0.009 | 0.379 | 93 | 0 |
| 2024-05-31 | 82 | 4 | 1.5 | 6.5 | 0% | 0.548 | -0.007 | 0.383 | 22 | 0 |
| 2024-05-31 | 83 | 3.505 | 1.01 | 6 | 0% | 0.508 | -0.007 | 0.387 | 11 | 0 |
| 2024-05-31 | 84 | 6.235 | 1.67 | 10.8 | 0% | 0.51 | -0.009 | 0.387 | 2 | 0 |
| 2024-05-31 | 85 | 4.81 | 0.02 | 9.6 | 0% | 0.474 | -0.008 | 0.387 | 65 | 0 |
| 2024-05-31 | 90 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-31 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-31 | 100 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 105 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-31 | 110 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
