IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.76 | 1,342 | 5 | 4,284 | 7,062 | 32 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 19.15 | 17.2 | 21.1 | 0% | 0.997 | -0.044 | 0 | 0 | 0 |
2024-05-16 | 22.5 | 17 | 15.4 | 18.6 | 0% | 0.95 | -0.775 | 0.002 | 0 | 0 |
2024-05-16 | 25 | 14.15 | 12.2 | 16.1 | 0% | 0.996 | -0.04 | 0 | 0 | 0 |
2024-05-16 | 27.5 | 11.65 | 9.7 | 13.6 | 0% | 0.996 | -0.038 | 0 | 0 | 0 |
2024-05-16 | 30 | 9.2 | 7.3 | 11.1 | 0% | 0.974 | -0.172 | 0.001 | 16 | 0 |
2024-05-16 | 32.5 | 6.6 | 4.7 | 8.5 | 0% | 0.775 | -1.851 | 0.006 | 2 | 0 |
2024-05-16 | 35 | 4.125 | 2.35 | 5.9 | 0% | 0.725 | -1.549 | 0.007 | 100 | 0 |
2024-05-16 | 37.5 | 1.65 | 1.55 | 1.75 | -14.5% | 0.898 | -0.125 | 0.004 | 395 | 34 |
2024-05-16 | 40 | 0.175 | 0.15 | 0.2 | +200% | 0.231 | -0.176 | 0.006 | 1,877 | 1,308 |
2024-05-16 | 42.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,359 | 0 |
2024-05-16 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 298 | 0 |
2024-05-16 | 47.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 159 | 0 |
2024-05-16 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-05-16 | 52.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 55 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 60 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |