| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.43 | 362 | 2 | 40,834 | 35,487 | 40 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 3 | 10.55 | 9.5 | 11.6 | 0% | 0.969 | -0.007 | 0.004 | 0 | 0 |
| 2024-05-22 | 4 | 9.85 | 8.6 | 11.1 | 0% | 0.947 | -0.01 | 0.007 | 0 | 0 |
| 2024-05-22 | 5 | 8.65 | 7.6 | 9.7 | 0% | 0.944 | -0.008 | 0.007 | 0 | 0 |
| 2024-05-22 | 6 | 7.3 | 7.2 | 7.4 | 0% | 0.988 | -0.002 | 0.002 | 0 | 0 |
| 2024-05-22 | 7 | 6.9 | 6.2 | 7.6 | 0% | 0.899 | -0.01 | 0.011 | 0 | 0 |
| 2024-05-22 | 8 | 5.4 | 5.3 | 5.5 | 0% | 0.954 | -0.004 | 0.006 | 0 | 0 |
| 2024-05-22 | 9 | 4.45 | 4.3 | 4.6 | 0% | 0.931 | -0.004 | 0.009 | 1 | 0 |
| 2024-05-22 | 10 | 3.5 | 3.4 | 3.6 | 0% | 0.901 | -0.005 | 0.011 | 100 | 0 |
| 2024-05-22 | 11 | 3.05 | 2.6 | 3.5 | 0% | 0.772 | -0.009 | 0.019 | 9 | 0 |
| 2024-05-22 | 12 | 2.275 | 1.85 | 2.7 | 0% | 0.695 | -0.009 | 0.022 | 437 | 0 |
| 2024-05-22 | 13 | 1.325 | 1.3 | 1.35 | +4.8% | 0.594 | -0.007 | 0.025 | 997 | 86 |
| 2024-05-22 | 14 | 0.9 | 0.85 | 0.95 | +12.5% | 0.461 | -0.008 | 0.025 | 960 | 207 |
| 2024-05-22 | 15 | 0.55 | 0.5 | 0.6 | +11.1% | 0.343 | -0.007 | 0.023 | 19,570 | 61 |
| 2024-05-22 | 16 | 0.35 | 0.3 | 0.4 | 0% | 0.234 | -0.006 | 0.019 | 66 | 5 |
| 2024-05-22 | 17 | 0.25 | 0.2 | 0.3 | 0% | 0.172 | -0.005 | 0.016 | 82 | 0 |
| 2024-05-22 | 18 | 0.15 | 0.1 | 0.2 | 0% | 0.114 | -0.004 | 0.012 | 6 | 0 |
| 2024-05-22 | 19 | 0.1 | 0.05 | 0.15 | 0% | 0.079 | -0.003 | 0.009 | 18,600 | 3 |
| 2024-05-22 | 20 | 0.1 | 0.05 | 0.15 | 0% | 0.073 | -0.003 | 0.009 | 2 | 0 |
| 2024-05-22 | 22 | 0.325 | 0.05 | 0.6 | 0% | 0.143 | -0.007 | 0.014 | 4 | 0 |
| 2024-05-22 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
