IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
9.03 | 8 | 94 | 17,473 | 6,778 | 58 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 2.5 | 11.05 | 9.9 | 12.2 | 0% | 0.976 | -0.002 | 0.006 | 0 | 0 |
2024-05-22 | 5 | 8.3 | 7 | 9.6 | 0% | 0.922 | -0.006 | 0.015 | 3 | 0 |
2024-05-22 | 6 | 7.05 | 5.8 | 8.3 | 0% | 0.908 | -0.005 | 0.018 | 0 | 0 |
2024-05-22 | 7.5 | 6 | 5.7 | 6.3 | 0% | 0.979 | -0.002 | 0.005 | 1 | 0 |
2024-05-22 | 9 | 4.75 | 4.5 | 5 | 0% | 0.909 | -0.003 | 0.017 | 0 | 0 |
2024-05-22 | 10 | 4.1 | 4 | 4.2 | 0% | 0.837 | -0.004 | 0.026 | 461 | 6 |
2024-05-22 | 11 | 3.45 | 3.3 | 3.6 | 0% | 0.772 | -0.004 | 0.032 | 5 | 0 |
2024-05-22 | 12.5 | 2.575 | 2.5 | 2.65 | 0% | 0.665 | -0.005 | 0.039 | 375 | 0 |
2024-05-22 | 14 | 1.875 | 1.8 | 1.95 | 0% | 0.552 | -0.005 | 0.042 | 55 | 0 |
2024-05-22 | 15 | 1.5 | 1.45 | 1.55 | 0% | 0.478 | -0.005 | 0.043 | 445 | 0 |
2024-05-22 | 16 | 1.2 | 1.15 | 1.25 | 0% | 0.41 | -0.005 | 0.042 | 6 | 2 |
2024-05-22 | 17.5 | 0.85 | 0.8 | 0.9 | 0% | 0.319 | -0.004 | 0.038 | 1,889 | 0 |
2024-05-22 | 19 | 0.6 | 0.55 | 0.65 | 0% | 0.244 | -0.004 | 0.034 | 1 | 0 |
2024-05-22 | 20 | 0.475 | 0.4 | 0.55 | 0% | 0.203 | -0.003 | 0.03 | 2,511 | 0 |
2024-05-22 | 21 | 0.375 | 0.3 | 0.45 | 0% | 0.168 | -0.003 | 0.027 | 0 | 0 |
2024-05-22 | 22.5 | 0.25 | 0.2 | 0.3 | 0% | 0.121 | -0.002 | 0.021 | 718 | 0 |
2024-05-22 | 25 | 0.15 | 0.1 | 0.2 | 0% | 0.078 | -0.002 | 0.015 | 3,803 | 0 |
2024-05-22 | 27.5 | 0.1 | 0.05 | 0.15 | 0% | 0.053 | -0.001 | 0.012 | 662 | 0 |
2024-05-22 | 30 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 2,117 | 0 |
2024-05-22 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 906 | 0 |
2024-05-22 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 833 | 0 |
2024-05-22 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 132 | 0 |
2024-05-22 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-22 | 42.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 263 | 0 |
2024-05-22 | 45 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-05-22 | 50 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 345 | 0 |
2024-05-22 | 55 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 824 | 0 |
2024-05-22 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 153 | 0 |
2024-05-22 | 65 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 901 | 0 |