| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.76 | 20 | 0 | 3,550 | 405 | 30 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 2.5 | 11 | 8.5 | 13.5 | 0% | 0.986 | -0.001 | 0.006 | 66 | 0 |
| 2024-05-22 | 5 | 8.8 | 7.7 | 9.9 | 0% | 0.964 | -0.001 | 0.014 | 2 | 0 |
| 2024-05-22 | 7.5 | 7 | 5.8 | 8.2 | 0% | 0.895 | -0.002 | 0.031 | 8 | 0 |
| 2024-05-22 | 10 | 5.6 | 4.7 | 6.5 | 0% | 0.805 | -0.003 | 0.047 | 145 | 0 |
| 2024-05-22 | 12.5 | 3.625 | 1.85 | 5.4 | 0% | 0.708 | -0.003 | 0.058 | 90 | 10 |
| 2024-05-22 | 15 | 2.85 | 1.7 | 4 | 0% | 0.599 | -0.003 | 0.066 | 120 | 10 |
| 2024-05-22 | 17.5 | 2.5 | 2 | 3 | 0% | 0.512 | -0.004 | 0.068 | 96 | 0 |
| 2024-05-22 | 20 | 2 | 1 | 3 | 0% | 0.435 | -0.003 | 0.067 | 604 | 0 |
| 2024-05-22 | 22.5 | 1.175 | 0.25 | 2.1 | 0% | 0.314 | -0.003 | 0.06 | 665 | 0 |
| 2024-05-22 | 25 | 1.275 | 0.8 | 1.75 | 0% | 0.309 | -0.003 | 0.06 | 68 | 0 |
| 2024-05-22 | 27.5 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 941 | 0 |
| 2024-05-22 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 453 | 0 |
| 2024-05-22 | 32.5 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 118 | 0 |
| 2024-05-22 | 35 | 0.925 | 0.2 | 1.65 | 0% | 0.22 | -0.003 | 0.05 | 171 | 0 |
| 2024-05-22 | 37.5 | 2.575 | 0.15 | 5 | 0% | 0.403 | -0.005 | 0.066 | 3 | 0 |
