| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.86 | 14,929 | 7,410 | 18,430 | 13,147 | 47 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 30 | 10.02 | 8.9 | 9.2 | 0% | 0 | 1 |
| 2024-06-27 | 34 | 5.3 | 3 | 6.2 | 0% | 1 | 1 |
| 2024-06-27 | 35 | 5.25 | 3.9 | 4.25 | 0% | 8 | 4 |
| 2024-06-27 | 36 | 2.96 | 2.93 | 3.2 | -31.16% | 58 | 20 |
| 2024-06-27 | 37 | 2.16 | 2.01 | 2.21 | -34.55% | 36 | 270 |
| 2024-06-27 | 37.5 | 1.71 | 1.58 | 1.75 | -36.19% | 7 | 20 |
| 2024-06-27 | 38 | 1.31 | 1.15 | 1.33 | -44.73% | 153 | 1,191 |
| 2024-06-27 | 38.5 | 0.96 | 0.92 | 0.95 | -47.83% | 53 | 943 |
| 2024-06-27 | 39 | 0.65 | 0.63 | 0.66 | -53.9% | 1,781 | 4,271 |
| 2024-06-27 | 39.5 | 0.42 | 0.31 | 0.43 | -58.42% | 1,869 | 2,427 |
| 2024-06-27 | 40 | 0.25 | 0.22 | 0.25 | -63.77% | 4,868 | 3,250 |
| 2024-06-27 | 40.5 | 0.15 | 0.14 | 0.15 | -65.91% | 1,485 | 1,683 |
| 2024-06-27 | 41 | 0.08 | 0.07 | 0.09 | -70.37% | 2,540 | 552 |
| 2024-06-27 | 41.5 | 0.05 | 0.04 | 0.05 | -66.67% | 1,032 | 35 |
| 2024-06-27 | 42 | 0.02 | 0.02 | 0.03 | -77.78% | 2,299 | 37 |
| 2024-06-27 | 42.5 | 0.02 | 0.01 | 0.02 | -60% | 676 | 1 |
| 2024-06-27 | 43 | 0.01 | 0.01 | 0.02 | -50% | 676 | 6 |
| 2024-06-27 | 43.5 | 0.01 | 0 | 0.01 | -50% | 128 | 1 |
| 2024-06-27 | 44 | 0.01 | 0 | 0.01 | 0% | 195 | 50 |
| 2024-06-27 | 44.5 | 0.01 | 0 | 0.08 | 0% | 4 | 4 |
| 2024-06-27 | 45 | 0.01 | 0 | 0.03 | 0% | 58 | 50 |
| 2024-06-27 | 46 | 0.01 | 0 | 0.07 | 0% | 242 | 1 |
| 2024-06-27 | 47 | 0.01 | 0 | 0.08 | 0% | 146 | 1 |
| 2024-06-27 | 48 | 0.01 | 0 | 0.07 | 0% | 115 | 110 |
