| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.27 | 901 | 736 | 118,585 | 227,712 | 34 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 13 | 24.375 | 23.1 | 25.65 | 0% | 0.977 | -0.004 | 0.011 | 1 | 0 |
| 2024-05-10 | 15 | 24.15 | 22.45 | 25.85 | 0% | 0.949 | -0.01 | 0.022 | 91 | 0 |
| 2024-05-10 | 18 | 20.575 | 18.5 | 22.65 | 0% | 0.979 | -0.002 | 0.009 | 204 | 0 |
| 2024-05-10 | 20 | 18.6 | 18.45 | 18.75 | 0% | 0.976 | -0.003 | 0.01 | 1,530 | 0 |
| 2024-05-10 | 23 | 16.75 | 15.5 | 18 | 0% | 0.893 | -0.014 | 0.041 | 907 | 0 |
| 2024-05-10 | 25 | 13.725 | 13.6 | 13.85 | 0% | 0.961 | -0.004 | 0.016 | 2,323 | 0 |
| 2024-05-10 | 28 | 10.825 | 10.7 | 10.95 | +3.9% | 0.955 | -0.004 | 0.018 | 4,147 | 18 |
| 2024-05-10 | 30 | 8.95 | 8.8 | 9.1 | +0.7% | 0.936 | -0.004 | 0.026 | 4,768 | 3 |
| 2024-05-10 | 32 | 6.575 | 5.95 | 7.2 | +2% | 0.893 | -0.006 | 0.04 | 14,978 | 9 |
| 2024-05-10 | 35 | 4.5 | 4.45 | 4.55 | +3.4% | 0.775 | -0.008 | 0.067 | 18,600 | 271 |
| 2024-05-10 | 37 | 3.075 | 3 | 3.15 | +3.3% | 0.658 | -0.009 | 0.084 | 20,117 | 11 |
| 2024-05-10 | 40 | 1.48 | 1.47 | 1.49 | +4.9% | 0.433 | -0.009 | 0.09 | 19,454 | 399 |
| 2024-05-10 | 42 | 0.82 | 0.81 | 0.83 | +6.3% | 0.288 | -0.007 | 0.079 | 16,628 | 104 |
| 2024-05-10 | 45 | 0.32 | 0.31 | 0.33 | +3.2% | 0.136 | -0.004 | 0.05 | 9,030 | 25 |
| 2024-05-10 | 47 | 0.165 | 0.16 | 0.17 | +20% | 0.078 | -0.003 | 0.034 | 2,113 | 1 |
| 2024-05-10 | 50 | 0.065 | 0.06 | 0.07 | 0% | 0.034 | -0.002 | 0.017 | 1,975 | 0 |
| 2024-05-10 | 55 | 0.025 | 0.02 | 0.03 | 0% | 0.015 | -0.001 | 0.009 | 1,719 | 60 |
